Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
494.90
|
475.00
|
510.00
|
504.15
|
|
|
9 735 537.00
|
61.00
|
|
|
488.00
|
465.00
|
494.90
|
488.50
|
|
|
18 251 062.00
|
115.00
|
|
|
461.50
|
451.10
|
471.75
|
471.75
|
|
|
10 905 650.00
|
61.00
|
|
|
437.30
|
427.00
|
449.30
|
449.30
|
|
|
13 848 300.00
|
70.00
|
|
|
415.00
|
391.65
|
431.90
|
427.95
|
|
|
10 868 350.00
|
87.00
|
|
|
400.05
|
395.00
|
415.00
|
411.95
|
|
|
11 576 362.00
|
68.00
|
|
|
421.00
|
399.00
|
421.00
|
405.05
|
|
|
5 061 375.00
|
36.00
|
|
|
414.75
|
410.00
|
425.90
|
419.50
|
|
|
3 648 025.00
|
25.00
|
|
|
395.00
|
395.00
|
414.75
|
414.55
|
|
|
7 172 612.00
|
58.00
|
|
|
400.00
|
388.00
|
400.00
|
395.00
|
|
|
5 755 000.00
|
40.00
|
Inflame Appliances Ltd manufactures household appliances.