|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
464.80
|
465.40
|
473.60
|
463.50
|
475.40
|
466.60
|
|
469.38
|
238 528 260.90
|
5 182.00
|
|
464.60
|
464.90
|
463.80
|
460.50
|
467.90
|
464.40
|
|
464.65
|
167 341 873.55
|
2 977.00
|
|
472.10
|
472.40
|
478.60
|
469.80
|
479.00
|
471.90
|
|
472.88
|
266 053 087.40
|
4 296.00
|
|
461.80
|
462.20
|
453.80
|
453.30
|
464.10
|
463.00
|
|
462.01
|
305 007 470.70
|
3 608.00
|
|
452.40
|
452.60
|
452.00
|
446.60
|
452.80
|
452.20
|
|
451.17
|
361 276 678.85
|
4 798.00
|
|
451.90
|
452.30
|
455.70
|
449.20
|
456.70
|
452.00
|
|
451.92
|
200 733 025.60
|
4 225.00
|
|
455.20
|
455.30
|
456.20
|
452.30
|
458.00
|
455.70
|
|
455.48
|
205 924 063.15
|
3 702.00
|
|
456.50
|
457.00
|
456.00
|
454.70
|
462.50
|
458.70
|
|
458.66
|
249 458 012.35
|
3 827.00
|
|
449.40
|
449.60
|
448.30
|
442.00
|
451.40
|
451.40
|
|
449.00
|
199 708 614.45
|
2 930.00
|
|
448.40
|
448.90
|
435.90
|
430.90
|
456.00
|
446.50
|
|
444.55
|
412 683 652.05
|
8 602.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2024
|
15.04.2024 |
7.75 SEK |
|
18.04.2023
|
19.04.2023 |
7.25 SEK |
|
22.04.2022
|
25.04.2022 |
6.75 SEK |
|
22.04.2021
|
23.04.2021 |
2 SEK |
|
22.04.2021
|
23.04.2021 |
6.25 SEK |
|
27.04.2020
|
28.04.2020 |
6 SEK |
|
18.04.2019
|
23.04.2019 |
5.75 SEK |
|
18.04.2018
|
19.04.2018 |
5.5 SEK |
|
10.05.2017
|
11.05.2017 |
5.25 SEK |
|
10.05.2016
|
11.05.2016 |
5 SEK |
Long-term asset manager and active owner of internationally active Nordic quality companies Industrivärden’s business mission is to generate high growth in net asset value through a professional asset management operation and active ownership, and thereby enable a long-term total return for the shareholders that is higher than the average for the Stockholm Stock Exchange. Based on substantive knowledge in strategic company development and corporate governance, financial strength and an extensive network, active ownership is exercised through nomination work and board representation. Industrivärden thereby contributes to the portfolio companies’ growth in value over time.
Since its establishment seventy years ago, Industrivärden has generated long-term competitive shareholder value at a low cost and low risk. Many international listed companies lack engaged owners with substantial influence and long-term perspective. Industrivärden is a responsible and financially stable owner that takes a clear, active ownership role and in doing so gives its portfolio companies a competitive edge to the benefit of their and thus Industrivärden’s growth in value. With seventy years of experience in active ownership, Industrivärden has built up unique expertise in creating long-term value in listed Nordic companies
Показать все Скрыть