|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
393.70
|
394.00
|
396.70
|
391.50
|
396.70
|
393.60
|
|
393.46
|
163 316 103.05
|
3 320.00
|
|
397.40
|
397.60
|
401.50
|
396.10
|
401.70
|
396.70
|
|
397.40
|
250 422 153.50
|
3 508.00
|
|
401.20
|
401.50
|
402.80
|
400.40
|
404.00
|
400.70
|
|
401.92
|
130 199 871.80
|
2 777.00
|
|
402.20
|
402.40
|
401.10
|
400.30
|
403.20
|
402.00
|
|
401.79
|
241 579 995.55
|
4 430.00
|
|
400.00
|
400.20
|
396.10
|
394.80
|
400.90
|
400.00
|
|
399.07
|
182 332 344.80
|
4 068.00
|
|
396.50
|
396.60
|
392.00
|
392.00
|
397.10
|
395.00
|
|
394.77
|
269 603 692.64
|
3 418.00
|
|
390.00
|
390.20
|
385.00
|
383.00
|
391.20
|
390.00
|
|
388.68
|
372 585 145.90
|
5 133.00
|
|
391.00
|
391.30
|
396.00
|
391.00
|
396.00
|
391.00
|
|
391.36
|
1 448 626 794.85
|
1 913.00
|
|
391.60
|
391.90
|
386.50
|
386.50
|
392.80
|
390.90
|
|
390.30
|
76 475 636.90
|
2 192.00
|
|
386.00
|
386.30
|
394.10
|
385.00
|
394.10
|
386.40
|
|
388.61
|
127 473 087.90
|
3 854.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2024
|
15.04.2024 |
7.75 SEK |
|
18.04.2023
|
19.04.2023 |
7.25 SEK |
|
22.04.2022
|
25.04.2022 |
6.75 SEK |
|
22.04.2021
|
23.04.2021 |
2 SEK |
|
22.04.2021
|
23.04.2021 |
6.25 SEK |
|
27.04.2020
|
28.04.2020 |
6 SEK |
|
18.04.2019
|
23.04.2019 |
5.75 SEK |
|
18.04.2018
|
19.04.2018 |
5.5 SEK |
|
10.05.2017
|
11.05.2017 |
5.25 SEK |
|
10.05.2016
|
11.05.2016 |
5 SEK |
Long-term asset manager and active owner of internationally active Nordic quality companies Industrivärden’s business mission is to generate high growth in net asset value through a professional asset management operation and active ownership, and thereby enable a long-term total return for the shareholders that is higher than the average for the Stockholm Stock Exchange. Based on substantive knowledge in strategic company development and corporate governance, financial strength and an extensive network, active ownership is exercised through nomination work and board representation. Industrivärden thereby contributes to the portfolio companies’ growth in value over time.
Since its establishment seventy years ago, Industrivärden has generated long-term competitive shareholder value at a low cost and low risk. Many international listed companies lack engaged owners with substantial influence and long-term perspective. Industrivärden is a responsible and financially stable owner that takes a clear, active ownership role and in doing so gives its portfolio companies a competitive edge to the benefit of their and thus Industrivärden’s growth in value. With seventy years of experience in active ownership, Industrivärden has built up unique expertise in creating long-term value in listed Nordic companies
Показать все Скрыть