Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
115.60
|
115.80
|
113.00
|
113.00
|
116.20
|
116.20
|
|
115.08
|
7 370 303.20
|
366.00
|
112.40
|
112.80
|
112.40
|
112.00
|
113.40
|
112.00
|
|
112.37
|
4 822 575.40
|
230.00
|
112.20
|
112.60
|
110.80
|
110.60
|
112.60
|
112.60
|
|
111.60
|
3 508 687.50
|
319.00
|
110.80
|
111.00
|
111.00
|
110.60
|
111.60
|
110.80
|
|
111.02
|
4 764 813.10
|
349.00
|
110.40
|
111.00
|
110.80
|
109.60
|
111.20
|
110.60
|
|
110.27
|
4 130 403.00
|
308.00
|
109.80
|
110.20
|
109.80
|
109.60
|
110.20
|
109.80
|
|
109.89
|
2 851 791.70
|
342.00
|
109.80
|
110.00
|
111.40
|
109.80
|
111.80
|
109.80
|
|
110.25
|
8 995 555.80
|
363.00
|
110.80
|
111.40
|
108.80
|
108.80
|
111.40
|
111.40
|
|
110.81
|
5 202 886.40
|
317.00
|
108.80
|
109.00
|
108.80
|
108.00
|
110.40
|
108.80
|
|
109.13
|
5 777 897.00
|
379.00
|
107.00
|
107.60
|
108.40
|
106.80
|
109.60
|
106.80
|
|
108.09
|
4 691 283.40
|
478.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.11.2023
|
14.11.2023 |
3.4 SEK |
10.05.2023
|
12.05.2023 |
3.4 SEK |
20.10.2022
|
24.10.2022 |
3.25 SEK |
20.04.2022
|
22.04.2022 |
3.25 SEK |
10.11.2021
|
12.11.2021 |
3 SEK |
10.05.2021
|
12.05.2021 |
3 SEK |
30.09.2020
|
02.10.2020 |
3 SEK |
31.03.2020
|
02.04.2020 |
3 SEK |
12.04.2019
|
16.04.2019 |
5.5 SEK |
Investment AB Oresund is an investment management company that invests mainly in Swedish securities. Its strategy is to make long-term investments in a limited number of companies. The company's portfolio includes such listed companies as Bilia, Fabege, SEB, ABB, TeliaSonera, Volvo, Svolder, and Byggmax, as well as such unlisted entities as Carnegie and Acne.