|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
489.00
|
489.20
|
488.30
|
487.00
|
492.60
|
489.80
|
|
489.85
|
182 407 913.10
|
3 410.00
|
|
487.70
|
487.90
|
486.00
|
482.30
|
489.50
|
488.30
|
|
487.00
|
153 975 503.94
|
3 099.00
|
|
483.90
|
484.20
|
480.90
|
480.20
|
486.50
|
484.20
|
|
484.10
|
251 155 305.10
|
3 859.00
|
|
479.30
|
479.40
|
478.50
|
478.00
|
483.80
|
480.90
|
|
480.24
|
489 277 291.60
|
7 089.00
|
|
477.10
|
477.20
|
477.40
|
473.50
|
478.20
|
477.70
|
|
476.41
|
467 384 405.30
|
8 132.00
|
|
477.40
|
477.60
|
480.90
|
477.10
|
481.40
|
477.60
|
|
479.49
|
249 629 170.65
|
5 032.00
|
|
479.30
|
479.40
|
485.00
|
477.00
|
485.00
|
479.90
|
|
479.84
|
294 096 779.55
|
5 228.00
|
|
485.10
|
485.30
|
490.60
|
484.90
|
491.00
|
485.20
|
|
487.42
|
441 625 548.70
|
7 563.00
|
|
489.10
|
489.40
|
488.00
|
484.20
|
491.20
|
489.50
|
|
487.98
|
586 826 923.75
|
9 752.00
|
|
487.90
|
488.00
|
490.60
|
486.40
|
490.60
|
488.80
|
|
488.25
|
473 408 492.50
|
8 769.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2024
|
15.04.2024 |
7.75 SEK |
|
18.04.2023
|
19.04.2023 |
7.25 SEK |
|
22.04.2022
|
25.04.2022 |
6.75 SEK |
|
22.04.2021
|
23.04.2021 |
2 SEK |
|
22.04.2021
|
23.04.2021 |
6.25 SEK |
|
27.04.2020
|
28.04.2020 |
6 SEK |
|
18.04.2019
|
23.04.2019 |
5.75 SEK |
|
18.04.2018
|
19.04.2018 |
5.5 SEK |
|
10.05.2017
|
11.05.2017 |
5.25 SEK |
|
10.05.2016
|
11.05.2016 |
5 SEK |
Long-term asset manager and active owner of internationally active Nordic quality companies Industrivärden’s business mission is to generate high growth in net asset value through a professional asset management operation and active ownership, and thereby enable a long-term total return for the shareholders that is higher than the average for the Stockholm Stock Exchange. Based on substantive knowledge in strategic company development and corporate governance, financial strength and an extensive network, active ownership is exercised through nomination work and board representation. Industrivärden thereby contributes to the portfolio companies’ growth in value over time.
Since its establishment seventy years ago, Industrivärden has generated long-term competitive shareholder value at a low cost and low risk. Many international listed companies lack engaged owners with substantial influence and long-term perspective. Industrivärden is a responsible and financially stable owner that takes a clear, active ownership role and in doing so gives its portfolio companies a competitive edge to the benefit of their and thus Industrivärden’s growth in value. With seventy years of experience in active ownership, Industrivärden has built up unique expertise in creating long-term value in listed Nordic companies
Показать все Скрыть