|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
89.58
|
93.22
|
91.40
|
|
|
473 119.88
|
|
|
|
|
|
89.58
|
93.22
|
91.40
|
|
|
61 898.30
|
|
|
|
|
|
89.67
|
93.33
|
91.50
|
|
|
113 569.57
|
|
|
|
|
|
88.20
|
91.80
|
90.00
|
|
|
79 135.57
|
|
|
|
|
|
89.38
|
93.02
|
91.20
|
|
|
40 318.90
|
|
|
|
|
|
89.18
|
92.82
|
91.00
|
|
|
311 879.29
|
|
|
|
|
|
87.22
|
90.78
|
89.00
|
|
|
212 954.45
|
|
|
|
|
|
88.67
|
92.27
|
90.47
|
|
|
393 930.79
|
|
|
|
|
|
89.45
|
93.09
|
91.27
|
|
|
153 136.93
|
|
|
|
|
|
91.14
|
94.86
|
93.00
|
|
|
394 633.43
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
