|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.94
|
5.985
|
6.25
|
6.04
|
6.25
|
6.04
|
|
|
|
|
|
6.27
|
6.32
|
6.20
|
6.20
|
6.28
|
6.28
|
|
|
|
|
|
6.34
|
6.385
|
6.05
|
6.05
|
6.33
|
6.33
|
|
|
|
|
|
6.055
|
6.095
|
6.225
|
6.04
|
6.225
|
6.04
|
|
|
|
|
|
6.225
|
6.27
|
6.38
|
6.21
|
6.38
|
6.21
|
|
|
|
|
|
6.49
|
6.535
|
6.60
|
6.505
|
6.60
|
6.505
|
|
|
|
|
|
6.63
|
6.68
|
6.63
|
6.63
|
6.635
|
6.635
|
|
|
|
|
|
6.64
|
6.69
|
6.85
|
6.655
|
6.85
|
6.655
|
|
|
|
|
|
6.85
|
6.90
|
6.565
|
6.565
|
6.855
|
6.855
|
|
|
|
|
|
6.625
|
6.675
|
6.86
|
6.63
|
6.86
|
6.63
|
|
|
|
|
Industrie De Nora S.P.A. manufactures and distributes chemicals. The Company offers chlorate, diaphragm, amalgam cells, anode coatings, and electrodes. Industrie De Nora serves mining, agricultural, electronics, energy, and food sectors worldwide.
