Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
176.65
|
178.50
|
174.85
|
181.95
|
177.50
|
176.65
|
177.46
|
5 525 000.00
|
2 035.00
|
178.95
|
|
180.00
|
177.05
|
182.00
|
179.30
|
178.95
|
179.77
|
8 501 000.00
|
2 763.00
|
|
177.70
|
181.40
|
177.00
|
181.75
|
177.00
|
177.70
|
179.35
|
6 318 000.00
|
1 853.00
|
180.60
|
|
184.00
|
179.00
|
186.00
|
180.50
|
180.60
|
182.08
|
13 937 000.00
|
3 907.00
|
|
|
182.50
|
180.50
|
186.90
|
180.60
|
181.05
|
181.87
|
9 483 000.00
|
2 668.00
|
181.90
|
|
181.50
|
180.25
|
188.20
|
181.40
|
181.90
|
183.91
|
20 506 000.00
|
4 457.00
|
|
|
181.55
|
180.00
|
184.50
|
180.00
|
180.25
|
182.07
|
14 766 000.00
|
2 806.00
|
|
|
175.00
|
169.80
|
183.80
|
182.00
|
181.15
|
178.74
|
28 709 000.00
|
6 589.00
|
174.30
|
|
174.00
|
173.40
|
178.50
|
175.00
|
174.30
|
175.89
|
11 253 000.00
|
2 925.00
|
|
171.30
|
171.10
|
168.95
|
173.90
|
171.20
|
171.30
|
170.99
|
6 135 000.00
|
2 616.00
|
Indo Borax & Chemicals Limited is engaged in the manufacturing of chemical products.