Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
137.05
|
131.40
|
137.75
|
132.35
|
|
|
1 264 044.00
|
282.00
|
|
|
136.00
|
135.35
|
139.00
|
136.05
|
|
|
1 873 335.00
|
385.00
|
|
|
139.45
|
136.00
|
139.55
|
136.40
|
|
|
521 521.00
|
115.00
|
|
|
142.50
|
137.95
|
142.50
|
138.35
|
|
|
1 683 183.00
|
366.00
|
|
|
142.50
|
137.85
|
142.65
|
138.35
|
|
|
1 879 307.00
|
380.00
|
|
|
142.95
|
139.80
|
143.00
|
140.30
|
|
|
582 675.00
|
151.00
|
|
|
139.25
|
139.00
|
144.50
|
141.25
|
|
|
5 687 347.00
|
1 286.00
|
|
|
136.20
|
136.20
|
139.65
|
137.50
|
|
|
780 334.00
|
273.00
|
|
|
140.30
|
134.60
|
140.80
|
135.90
|
|
|
1 403 972.00
|
203.00
|
|
|
138.35
|
132.00
|
139.85
|
139.00
|
|
|
1 437 561.00
|
447.00
|
Indo Amines Limited manufacturer, developer and supplier of chemicals.