Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.00
|
40.00
|
40.10
|
38.00
|
40.10
|
39.00
|
38.75
|
38.99
|
702 000.00
|
9.00
|
|
|
41.00
|
40.10
|
41.00
|
40.10
|
40.10
|
40.73
|
570 000.00
|
7.00
|
|
|
39.35
|
39.35
|
42.00
|
41.75
|
41.75
|
40.91
|
655 000.00
|
8.00
|
41.05
|
|
41.00
|
40.00
|
43.40
|
41.00
|
41.05
|
41.44
|
580 000.00
|
7.00
|
|
|
44.20
|
41.00
|
44.20
|
42.50
|
42.50
|
42.72
|
427 000.00
|
5.00
|
|
42.25
|
41.00
|
41.00
|
44.25
|
42.25
|
42.25
|
42.66
|
853 000.00
|
10.00
|
|
|
38.00
|
38.00
|
41.50
|
40.00
|
40.65
|
39.55
|
2 452 000.00
|
29.00
|
|
|
36.15
|
36.00
|
37.00
|
36.00
|
36.00
|
36.27
|
580 000.00
|
5.00
|
|
35.70
|
35.00
|
35.00
|
36.70
|
35.70
|
35.70
|
35.47
|
709 000.00
|
9.00
|
|
37.65
|
36.15
|
36.15
|
37.65
|
37.65
|
37.65
|
36.67
|
220 000.00
|
3.00
|
Indifra Limited provides infrastructure development services. The Company specializes in infrastructure management, gas pipeline laying, and electrical appliances distribution services. Indifra serves customers in India.