Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
158.90
|
158.40
|
156.20
|
161.20
|
158.85
|
158.90
|
159.33
|
6 050 821 000.00
|
184 666.00
|
|
157.25
|
161.70
|
156.60
|
161.85
|
157.05
|
157.25
|
158.14
|
7 773 108 000.00
|
246 225.00
|
160.90
|
|
161.50
|
159.60
|
164.20
|
160.85
|
160.90
|
161.52
|
10 903 936 000.00
|
286 967.00
|
158.05
|
|
151.00
|
149.60
|
159.00
|
157.80
|
158.05
|
156.14
|
20 480 788 000.00
|
392 126.00
|
150.25
|
|
149.00
|
147.25
|
152.00
|
150.35
|
150.25
|
150.48
|
6 619 655 000.00
|
175 699.00
|
149.00
|
|
149.00
|
147.50
|
150.45
|
149.40
|
149.00
|
148.95
|
6 642 222 000.00
|
164 518.00
|
|
147.75
|
144.75
|
143.60
|
148.20
|
147.60
|
147.75
|
146.11
|
6 113 575 000.00
|
151 338.00
|
144.10
|
|
143.00
|
142.40
|
145.00
|
144.20
|
144.10
|
143.89
|
3 397 124 000.00
|
116 157.00
|
141.00
|
|
140.00
|
137.50
|
142.25
|
141.20
|
141.00
|
140.16
|
3 926 660 000.00
|
138 004.00
|
141.95
|
|
143.40
|
141.60
|
145.45
|
142.10
|
141.95
|
143.73
|
3 568 532 000.00
|
116 882.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.11.2023
|
10.11.2023 |
0.8 INR |
14.09.2023
|
15.09.2023 |
0.7 INR |
16.11.2022
|
18.11.2022 |
0.8 INR |
14.09.2022
|
16.09.2022 |
0.63 INR |
09.11.2021
|
11.11.2021 |
0.77 INR |
16.02.2021
|
20.02.2021 |
1.05 INR |
Indian Railway Finance Corporation Limited (IRFC) provides financial services. The Company raises money from the market through bonds and off-shores borrowings to finance the plan outlay of railways and other various developmental programs. IRFC serves customers in India.