Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
168.05
|
|
171.30
|
166.25
|
173.45
|
168.20
|
168.05
|
169.25
|
763 030 000.00
|
26 607.00
|
170.90
|
|
170.75
|
169.95
|
172.75
|
170.80
|
170.90
|
171.27
|
465 730 000.00
|
22 237.00
|
|
|
171.25
|
169.50
|
174.10
|
170.00
|
170.20
|
171.77
|
747 044 000.00
|
27 163.00
|
170.75
|
|
171.70
|
169.40
|
172.15
|
171.40
|
170.75
|
170.56
|
629 463 000.00
|
21 122.00
|
170.70
|
|
171.25
|
170.30
|
172.95
|
170.85
|
170.70
|
171.56
|
673 977 000.00
|
23 873.00
|
170.45
|
|
172.50
|
170.10
|
173.10
|
170.50
|
170.45
|
171.44
|
635 616 000.00
|
23 730.00
|
|
171.95
|
175.00
|
171.75
|
175.50
|
172.25
|
171.95
|
173.22
|
687 342 000.00
|
22 705.00
|
|
173.95
|
172.70
|
171.15
|
176.20
|
174.00
|
173.95
|
173.88
|
1 410 746 000.00
|
45 850.00
|
171.35
|
|
167.00
|
167.00
|
173.80
|
171.80
|
171.35
|
171.27
|
1 325 605 000.00
|
47 014.00
|
|
164.85
|
164.50
|
162.65
|
166.75
|
164.80
|
164.85
|
165.26
|
930 475 000.00
|
32 655.00
|
Период |
---|
2022, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.09.2023
|
18.09.2023 |
1.25 INR |
27.05.2021
|
31.05.2021 |
9 INR |
12.02.2020
|
15.02.2020 |
6 INR |
15.11.2019
|
19.11.2019 |
7 INR |
18.08.2019
|
20.08.2019 |
8 INR |
07.05.2019
|
08.05.2019 |
10 INR |
11.02.2019
|
12.02.2019 |
10 INR |
25.10.2018
|
26.10.2018 |
10 INR |
13.08.2018
|
14.08.2018 |
10 INR |
02.05.2018
|
03.05.2018 |
10 INR |
Indiabulls Housing Finance Ltd (IBHFL) is a Housing Finance Company (HFC). The company provides long-term housing loans to individuals and loans against homes to small business owners. IBHFL also provides Lease Rent Discounting (LRD) loans against leased out commercial premises.