|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.30
|
19.40
|
19.35
|
19.35
|
19.55
|
19.35
|
|
19.40
|
2 987.90
|
6.00
|
|
19.25
|
19.35
|
19.40
|
19.20
|
19.50
|
19.25
|
|
19.30
|
16 963.20
|
17.00
|
|
19.35
|
19.40
|
19.35
|
19.35
|
19.55
|
19.35
|
|
19.47
|
44 558.75
|
16.00
|
|
19.45
|
19.60
|
19.25
|
19.20
|
19.60
|
19.55
|
|
19.53
|
63 105.10
|
35.00
|
|
19.20
|
19.40
|
19.25
|
19.20
|
19.40
|
19.20
|
|
19.26
|
23 997.65
|
18.00
|
|
19.25
|
19.40
|
19.20
|
19.20
|
19.60
|
19.40
|
|
19.44
|
27 966.80
|
16.00
|
|
19.35
|
19.45
|
19.50
|
19.30
|
19.50
|
19.35
|
|
19.38
|
42 486.70
|
17.00
|
|
19.50
|
19.60
|
19.30
|
19.15
|
19.55
|
19.50
|
|
19.35
|
19 639.40
|
17.00
|
|
19.35
|
19.55
|
19.50
|
19.20
|
19.55
|
19.55
|
|
19.36
|
55 046.10
|
31.00
|
|
19.25
|
19.50
|
19.05
|
19.05
|
19.60
|
19.50
|
|
19.28
|
361 701.10
|
121.00
|
Inderes Oyj operates as an investment management company. The Company invests in equities and provides management consulting services. Inderes serves customers worldwide.
