Показано 0 из 0
Дата |
---|
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.625
|
0.585
|
0.625
|
0.62
|
|
|
2 872.13
|
5.00
|
|
|
0.0062
|
0.0062
|
0.0064
|
0.0064
|
|
|
4 222.96
|
16.00
|
|
|
0.0062
|
0.006
|
0.0064
|
0.0064
|
|
|
4 741.52
|
8.00
|
|
|
0.0062
|
0.006
|
0.0064
|
0.0064
|
|
|
438.48
|
5.00
|
|
|
0.0062
|
0.0058
|
0.0062
|
0.006
|
|
|
2 510.48
|
8.00
|
|
|
0.0062
|
0.0062
|
0.0064
|
0.0064
|
|
|
1 027.04
|
9.00
|
|
|
0.0066
|
0.006
|
0.0068
|
0.0062
|
|
|
4 447.52
|
10.00
|
|
|
0.0064
|
0.0064
|
0.0064
|
0.0064
|
|
|
716.80
|
3.00
|
|
|
0.0068
|
0.006
|
0.0068
|
0.0064
|
|
|
7 329.28
|
16.00
|
|
|
0.007
|
0.0066
|
0.007
|
0.0066
|
|
|
2 056.88
|
4.00
|