Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.6635
|
0.66
|
0.67
|
0.67
|
|
|
3 460.90
|
9.00
|
|
|
0.623
|
0.623
|
0.66
|
0.66
|
|
|
6 193.07
|
7.00
|
|
|
0.612
|
0.612
|
0.65
|
0.633
|
|
|
8 657.10
|
9.00
|
|
|
0.66
|
0.6258
|
0.66
|
0.639
|
|
|
1 363.11
|
5.00
|
|
|
0.65
|
0.65
|
0.656
|
0.656
|
|
|
1 848.45
|
3.00
|
|
|
0.64
|
0.64
|
0.642
|
0.642
|
|
|
969.70
|
3.00
|
|
|
0.64
|
0.62
|
0.64
|
0.62
|
|
|
434.56
|
3.00
|
|
|
0.6225
|
0.6225
|
0.647
|
0.64
|
|
|
105.76
|
3.00
|
|
|
0.6485
|
0.6485
|
0.65
|
0.65
|
|
|
54.56
|
3.00
|
|
|
0.62
|
0.62
|
0.65
|
0.645
|
|
|
3 228.18
|
9.00
|