|
|
|
|
Дата |
|---|
| 18:41 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.10
|
3.28
|
3.15
|
3.15
|
3.2675
|
3.2675
|
|
|
5 690.33
|
50.00
|
|
3.01
|
3.28
|
3.11
|
3.11
|
3.35
|
3.16
|
|
|
70 585.46
|
307.00
|
|
3.00
|
3.86
|
3.19
|
3.10
|
3.33
|
3.16
|
|
|
117 636.60
|
333.00
|
|
3.01
|
4.00
|
3.3064
|
3.14
|
3.33
|
3.14
|
|
|
77 687.99
|
258.00
|
|
3.00
|
3.40
|
3.41
|
3.15
|
3.41
|
3.19
|
|
|
97 895.42
|
234.00
|
|
3.21
|
3.75
|
3.285
|
3.21
|
3.3219
|
3.22
|
|
|
43 363.03
|
137.00
|
|
3.21
|
4.00
|
3.21
|
3.14
|
3.35
|
3.26
|
|
|
73 710.87
|
177.00
|
|
3.21
|
3.29
|
3.21
|
3.21
|
3.33
|
3.22
|
|
|
42 018.76
|
173.00
|
|
3.21
|
4.00
|
3.25
|
3.20
|
3.38
|
3.25
|
|
|
106 595.11
|
327.00
|
|
3.25
|
4.00
|
3.396
|
3.21
|
3.425
|
3.25
|
|
|
55 692.39
|
186.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть