|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.42
|
6.70
|
6.60
|
6.4812
|
6.96
|
6.50
|
|
|
670 390.46
|
3 388.00
|
6.40
|
6.66
|
6.46
|
6.28
|
6.57
|
6.57
|
|
|
91 619.34
|
986.00
|
6.36
|
6.46
|
6.39
|
6.171
|
6.52
|
6.49
|
|
|
452 232.20
|
2 308.00
|
6.43
|
6.68
|
6.56
|
6.295
|
6.69
|
6.31
|
|
|
422 320.72
|
2 218.00
|
6.30
|
6.56
|
6.53
|
6.40
|
6.7417
|
6.48
|
|
|
463 233.64
|
1 149.00
|
6.40
|
6.90
|
6.45
|
6.40
|
6.75
|
6.40
|
|
|
238 257.08
|
1 902.00
|
6.50
|
6.90
|
6.71
|
6.4233
|
6.988
|
6.60
|
|
|
422 995.17
|
2 945.00
|
6.84
|
7.15
|
6.84
|
6.70
|
7.2138
|
6.70
|
|
|
658 328.56
|
1 342.00
|
6.84
|
7.10
|
6.89
|
6.65
|
7.19
|
6.84
|
|
|
519 257.96
|
1 341.00
|
6.95
|
7.05
|
7.12
|
6.85
|
7.21
|
7.08
|
|
|
244 146.99
|
4 419.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть