|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.03
|
3.33
|
3.18
|
3.05
|
3.3023
|
3.18
|
|
|
219 549.08
|
589.00
|
|
3.18
|
3.91
|
3.33
|
3.155
|
3.36
|
3.18
|
|
|
154 218.35
|
578.00
|
|
3.28
|
4.99
|
3.29
|
3.29
|
3.4754
|
3.32
|
|
|
68 406.99
|
442.00
|
|
3.31
|
4.00
|
3.40
|
3.28
|
3.49
|
3.31
|
|
|
84 752.83
|
277.00
|
|
3.40
|
3.98
|
3.58
|
3.40
|
3.62
|
3.40
|
|
|
112 348.18
|
382.00
|
|
3.48
|
3.86
|
3.68
|
3.60
|
3.8905
|
3.64
|
|
|
119 222.39
|
490.00
|
|
3.48
|
3.75
|
3.69
|
3.59
|
3.80
|
3.72
|
|
|
120 830.35
|
372.00
|
|
3.50
|
4.29
|
3.63
|
3.50
|
3.7122
|
3.63
|
|
|
54 586.97
|
235.00
|
|
3.40
|
3.53
|
3.50
|
3.50
|
3.767
|
3.52
|
|
|
96 306.77
|
383.00
|
|
3.41
|
3.57
|
3.4472
|
3.42
|
3.535
|
3.48
|
|
|
85 909.95
|
202.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть