|
|
|
|
Дата |
|---|
| 18:07 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.80
|
2.90
|
2.60
|
2.52
|
2.93
|
2.8999
|
|
|
9 929 557.17
|
30 530.00
|
|
2.65
|
4.30
|
2.94
|
2.835
|
2.9999
|
2.94
|
|
|
95 405.60
|
283.00
|
|
2.77
|
4.30
|
2.89
|
2.87
|
3.0276
|
2.98
|
|
|
96 805.53
|
470.00
|
|
2.85
|
3.23
|
2.89
|
2.87
|
3.08
|
2.87
|
|
|
147 603.92
|
299.00
|
|
2.77
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
|
|
68 244.77
|
259.00
|
|
2.85
|
3.20
|
2.99
|
2.86
|
3.1139
|
2.97
|
|
|
95 845.62
|
417.00
|
|
2.96
|
3.10
|
3.01
|
2.96
|
3.18
|
3.00
|
|
|
79 263.43
|
442.00
|
|
2.85
|
3.23
|
3.13
|
3.00
|
3.2259
|
3.02
|
|
|
93 602.57
|
681.00
|
|
3.01
|
3.66
|
3.16
|
2.99
|
3.2375
|
2.99
|
|
|
69 683.54
|
371.00
|
|
3.00
|
3.31
|
3.11
|
3.02
|
3.21
|
3.14
|
|
|
62 846.73
|
286.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть