|
|
|
|
Дата |
|---|
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.66
|
3.78
|
3.12
|
2.99
|
4.00
|
3.63
|
|
|
1 066 236.78
|
2 071.00
|
|
3.10
|
3.30
|
3.28
|
3.145
|
3.50
|
3.15
|
|
|
216 031.72
|
371.00
|
|
3.30
|
3.60
|
3.60
|
3.14
|
3.7099
|
3.31
|
|
|
300 846.97
|
604.00
|
|
3.55
|
3.60
|
3.70
|
3.5502
|
3.73
|
3.59
|
|
|
96 813.56
|
326.00
|
|
3.60
|
3.75
|
3.80
|
3.68
|
3.8399
|
3.73
|
|
|
171 306.71
|
506.00
|
|
3.70
|
3.95
|
3.87
|
3.75
|
3.89
|
3.75
|
|
|
153 937.46
|
338.00
|
|
3.80
|
3.95
|
3.83
|
3.79
|
3.9475
|
3.79
|
|
|
123 547.10
|
364.00
|
|
3.75
|
4.00
|
3.83
|
3.83
|
3.9999
|
3.87
|
|
|
62 043.51
|
450.00
|
|
3.81
|
4.02
|
3.9896
|
3.8009
|
3.99
|
3.88
|
|
|
98 905.59
|
302.00
|
|
3.85
|
4.18
|
4.20
|
3.97
|
4.20
|
3.97
|
|
|
307 709.09
|
436.00
|
Imunon, Inc. is a clinical-stage biotechnology company. The Company is focused on advancing a portfolio of treatments that harness the body’s natural mechanisms across an array of human diseases, constituting a differentiating approach from conventional therapies. The Company is developing its non-viral DNA technology across its modalities. The first modality, TheraPlas, is developed for the gene-based delivery of cytokines and other therapeutic proteins in the treatment of solid tumors. The second modality, PlaCCine, is developed for the gene delivery of viral antigens that can elicit a strong immunological response.
The Company’s lead clinical program, IMNN-001, is a DNA-based immunotherapy for the localized treatment of advanced ovarian cancer that has completed Phase 2 development. IMNN-001 works by instructing the body to produce safe and durable levels of powerful cancer-fighting molecules, such as interleukin-12 and interferon gamma, at the tumor site.
Показать все Скрыть