Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0445
|
0.071
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
|
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
0.0375
|
0.071
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
0.041
|
0.071
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
0.0375
|
0.071
|
0.0395
|
0.0395
|
0.0395
|
0.0395
|
|
|
|
|
0.0375
|
0.071
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
0.041
|
0.0715
|
0.045
|
0.041
|
0.045
|
0.041
|
|
|
|
|
0.0445
|
0.0715
|
0.0465
|
0.0465
|
0.0625
|
0.0625
|
|
|
62.50
|
2.00
|
0.0445
|
0.0715
|
0.0465
|
0.0465
|
0.0715
|
0.0715
|
|
|
123.84
|
2.00
|
0.0445
|
0.0715
|
0.0465
|
0.0465
|
0.0465
|
0.0465
|
|
|
|
|
Immutable Holdings (HOLD), the Blockchain Holding Company, is on a mission to democratize blockchain investing by building products that make investing in cryptocurrency, non-fungible token (NFT) and other digital assets easy and accessible for both consumer and institutional investors.