|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.58
|
25.00
|
25.30
|
24.60
|
25.36
|
24.84
|
|
|
1 710 975.28
|
733.00
|
|
25.00
|
25.20
|
24.44
|
24.44
|
25.20
|
25.16
|
|
|
2 655 621.56
|
935.00
|
|
23.82
|
24.40
|
24.14
|
23.76
|
24.34
|
24.30
|
|
|
1 293 766.74
|
447.00
|
|
24.18
|
24.40
|
24.34
|
24.06
|
24.44
|
24.26
|
|
|
1 094 315.18
|
493.00
|
|
24.28
|
24.42
|
24.00
|
23.96
|
24.42
|
24.40
|
|
|
1 355 329.98
|
499.00
|
|
23.80
|
24.30
|
24.06
|
23.50
|
24.34
|
23.98
|
|
|
1 257 582.50
|
578.00
|
|
23.90
|
24.06
|
23.78
|
23.54
|
24.08
|
23.98
|
|
|
664 253.96
|
318.00
|
|
23.50
|
24.00
|
23.62
|
23.58
|
23.94
|
23.94
|
|
|
374 951.92
|
168.00
|
|
23.50
|
23.90
|
23.70
|
23.56
|
23.96
|
23.70
|
|
|
793 897.22
|
295.00
|
|
23.40
|
23.88
|
23.24
|
23.24
|
23.86
|
23.68
|
|
|
1 411 667.02
|
568.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
