|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.40
|
22.60
|
22.24
|
22.24
|
22.60
|
22.58
|
|
|
1 238 186.20
|
544.00
|
|
22.16
|
22.60
|
22.14
|
22.00
|
22.36
|
22.36
|
|
|
1 116 013.68
|
573.00
|
|
22.06
|
22.60
|
22.26
|
22.10
|
22.40
|
22.14
|
|
|
1 185 918.52
|
550.00
|
|
22.42
|
22.60
|
22.00
|
22.00
|
22.60
|
22.60
|
|
|
956 967.12
|
609.00
|
|
22.00
|
22.10
|
22.10
|
21.92
|
22.24
|
22.06
|
|
|
968 445.48
|
432.00
|
|
22.00
|
22.20
|
21.86
|
21.86
|
22.22
|
22.18
|
|
|
1 143 534.00
|
557.00
|
|
21.82
|
22.00
|
21.92
|
21.80
|
22.08
|
21.86
|
|
|
1 425 929.80
|
552.00
|
|
21.90
|
22.18
|
22.02
|
21.78
|
22.10
|
21.94
|
|
|
2 028 488.26
|
577.00
|
|
21.82
|
22.38
|
22.12
|
21.82
|
22.26
|
22.02
|
|
|
1 147 440.64
|
537.00
|
|
22.00
|
22.12
|
22.70
|
21.98
|
22.70
|
22.08
|
|
|
1 224 269.42
|
651.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
