|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.70
|
22.00
|
21.44
|
21.40
|
22.00
|
21.76
|
|
|
2 442 164.63
|
1 367.00
|
|
21.60
|
22.00
|
22.00
|
21.44
|
22.12
|
21.66
|
|
|
4 983 904.56
|
2 236.00
|
|
21.88
|
21.94
|
24.34
|
21.90
|
24.44
|
21.90
|
|
|
19 579 294.05
|
7 867.00
|
|
25.70
|
26.16
|
25.96
|
25.64
|
26.08
|
25.80
|
|
|
1 301 163.22
|
468.00
|
|
25.88
|
26.48
|
26.50
|
25.80
|
26.64
|
25.94
|
|
|
1 430 467.32
|
735.00
|
|
26.04
|
26.28
|
26.16
|
26.00
|
26.34
|
26.22
|
|
|
887 896.18
|
392.00
|
|
26.04
|
26.48
|
26.38
|
26.06
|
26.46
|
26.26
|
|
|
1 867 468.32
|
829.00
|
|
26.14
|
26.44
|
26.02
|
26.02
|
26.32
|
26.16
|
|
|
892 509.90
|
337.00
|
|
25.84
|
26.20
|
26.02
|
25.78
|
26.16
|
25.90
|
|
|
1 208 110.54
|
603.00
|
|
26.02
|
26.40
|
26.00
|
26.00
|
26.40
|
26.20
|
|
|
1 319 558.92
|
689.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
