|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.50
|
21.98
|
21.80
|
21.32
|
21.88
|
21.52
|
|
|
2 194 540.31
|
846.00
|
|
22.02
|
22.60
|
22.24
|
22.08
|
22.54
|
22.18
|
|
|
1 877 482.28
|
648.00
|
|
22.38
|
22.60
|
22.34
|
22.24
|
22.80
|
22.48
|
|
|
1 140 556.89
|
525.00
|
|
22.10
|
22.80
|
22.08
|
22.08
|
22.70
|
22.56
|
|
|
2 369 418.72
|
815.00
|
|
21.40
|
21.80
|
21.18
|
21.04
|
21.68
|
21.44
|
|
|
2 766 822.26
|
1 147.00
|
|
21.76
|
22.84
|
22.72
|
21.80
|
22.72
|
21.82
|
|
|
1 392 342.52
|
669.00
|
|
22.50
|
22.64
|
22.88
|
22.52
|
23.16
|
22.52
|
|
|
1 590 819.09
|
572.00
|
|
22.40
|
23.00
|
22.14
|
22.04
|
22.88
|
22.88
|
|
|
1 941 025.06
|
705.00
|
|
22.00
|
22.50
|
23.24
|
21.96
|
23.24
|
22.38
|
|
|
3 573 980.60
|
1 249.00
|
|
23.46
|
24.00
|
23.96
|
23.40
|
24.14
|
23.50
|
|
|
2 135 706.15
|
851.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
