|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.62
|
29.20
|
28.98
|
28.72
|
29.16
|
29.00
|
|
|
1 316 018.68
|
567.00
|
|
28.62
|
29.06
|
28.42
|
28.16
|
29.06
|
28.80
|
|
|
1 738 283.82
|
660.00
|
|
28.22
|
29.10
|
28.90
|
28.30
|
29.02
|
28.30
|
|
|
2 764 085.13
|
957.00
|
|
28.22
|
29.00
|
29.06
|
28.22
|
29.10
|
28.34
|
|
|
2 811 632.98
|
801.00
|
|
28.40
|
29.28
|
29.04
|
28.60
|
29.26
|
28.74
|
|
|
1 298 380.90
|
665.00
|
|
28.70
|
29.28
|
28.50
|
28.46
|
29.26
|
29.04
|
|
|
1 749 568.50
|
647.00
|
|
28.76
|
28.84
|
28.10
|
28.10
|
28.84
|
28.80
|
|
|
742 340.54
|
467.00
|
|
|
|
27.78
|
27.50
|
28.36
|
28.16
|
|
|
2 505 482.62
|
967.00
|
|
26.90
|
27.22
|
27.12
|
26.36
|
27.22
|
26.96
|
|
|
2 021 478.84
|
863.00
|
|
26.72
|
27.40
|
28.12
|
26.66
|
28.34
|
26.80
|
|
|
3 227 770.26
|
1 340.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
