|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.58
|
24.00
|
24.04
|
23.36
|
24.56
|
23.64
|
|
|
7 953 394.44
|
2 416.00
|
|
25.32
|
25.90
|
25.96
|
25.26
|
26.02
|
25.38
|
|
|
1 625 742.26
|
560.00
|
|
25.80
|
26.46
|
26.04
|
25.68
|
26.22
|
26.12
|
|
|
1 812 470.10
|
515.00
|
|
25.50
|
25.80
|
25.86
|
25.58
|
26.06
|
25.60
|
|
|
1 612 916.53
|
429.00
|
|
25.80
|
26.46
|
26.48
|
25.86
|
26.48
|
25.86
|
|
|
1 130 705.03
|
627.00
|
|
26.00
|
27.48
|
26.56
|
26.10
|
26.58
|
26.24
|
|
|
1 590 896.26
|
562.00
|
|
26.50
|
27.44
|
28.20
|
26.54
|
28.22
|
26.78
|
|
|
2 234 382.31
|
824.00
|
|
27.60
|
27.92
|
28.50
|
27.48
|
28.54
|
27.82
|
|
|
7 979 196.65
|
1 270.00
|
|
27.20
|
27.74
|
27.42
|
27.38
|
27.74
|
27.58
|
|
|
1 542 780.27
|
459.00
|
|
27.00
|
27.50
|
27.48
|
27.04
|
27.56
|
27.42
|
|
|
1 541 278.02
|
567.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
