|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.00
|
20.90
|
20.58
|
19.92
|
20.58
|
20.20
|
|
|
2 297 439.80
|
1 032.00
|
|
20.70
|
21.00
|
21.86
|
20.54
|
21.94
|
20.96
|
|
|
2 213 600.15
|
954.00
|
|
21.20
|
21.80
|
21.56
|
21.24
|
21.68
|
21.40
|
|
|
3 888 697.46
|
1 068.00
|
|
21.20
|
21.50
|
21.12
|
21.04
|
21.48
|
21.46
|
|
|
1 321 533.68
|
479.00
|
|
21.10
|
21.80
|
21.84
|
20.92
|
21.84
|
21.12
|
|
|
1 272 140.14
|
633.00
|
|
21.48
|
22.00
|
21.48
|
21.48
|
22.08
|
21.70
|
|
|
2 599 445.50
|
526.00
|
|
21.64
|
22.20
|
21.76
|
21.70
|
22.12
|
21.70
|
|
|
2 963 430.98
|
673.00
|
|
21.00
|
21.68
|
21.20
|
21.04
|
21.52
|
21.18
|
|
|
1 654 711.91
|
463.00
|
|
20.94
|
21.68
|
20.32
|
19.92
|
21.42
|
20.98
|
|
|
3 527 895.60
|
1 282.00
|
|
20.66
|
21.90
|
21.00
|
20.68
|
21.34
|
20.68
|
|
|
4 188 594.76
|
852.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
