|
|
|
|
Дата |
|---|
| 12:18 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.18
|
26.26
|
26.18
|
25.86
|
26.34
|
26.24
|
|
|
582 381.66
|
266.00
|
|
26.24
|
26.50
|
26.64
|
25.94
|
26.64
|
26.24
|
|
|
1 579 054.46
|
577.00
|
|
26.00
|
26.74
|
26.38
|
25.88
|
26.74
|
26.50
|
|
|
2 933 528.13
|
758.00
|
|
26.20
|
26.50
|
26.46
|
26.18
|
26.56
|
26.22
|
|
|
1 098 078.74
|
485.00
|
|
26.10
|
26.50
|
26.70
|
26.22
|
26.72
|
26.42
|
|
|
1 721 516.94
|
671.00
|
|
26.30
|
26.70
|
26.30
|
26.16
|
26.70
|
26.50
|
|
|
2 276 380.84
|
850.00
|
|
25.94
|
26.16
|
25.92
|
25.84
|
26.16
|
26.10
|
|
|
1 106 372.28
|
418.00
|
|
25.80
|
26.10
|
26.00
|
25.56
|
26.22
|
25.94
|
|
|
2 764 760.76
|
794.00
|
|
24.70
|
25.74
|
24.84
|
24.50
|
25.72
|
25.64
|
|
|
2 101 571.68
|
758.00
|
|
24.20
|
24.90
|
24.72
|
24.12
|
24.72
|
24.36
|
|
|
1 455 389.84
|
567.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
