|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.10
|
27.60
|
28.32
|
26.86
|
28.62
|
27.36
|
|
|
3 483 372.18
|
1 478.00
|
|
28.32
|
28.74
|
28.58
|
28.32
|
29.30
|
28.66
|
|
|
2 725 489.00
|
1 350.00
|
|
29.38
|
29.62
|
29.42
|
29.22
|
29.62
|
29.58
|
|
|
1 847 204.08
|
998.00
|
|
29.66
|
30.00
|
29.96
|
29.66
|
30.06
|
29.80
|
|
|
1 450 651.04
|
656.00
|
|
29.92
|
30.70
|
30.70
|
29.92
|
30.76
|
29.94
|
|
|
2 904 816.88
|
1 165.00
|
|
31.02
|
32.30
|
31.60
|
31.02
|
31.92
|
31.30
|
|
|
2 116 927.46
|
819.00
|
|
31.66
|
32.30
|
31.88
|
31.46
|
32.06
|
31.80
|
|
|
2 985 690.84
|
795.00
|
|
31.96
|
32.50
|
32.44
|
31.82
|
32.44
|
32.26
|
|
|
3 054 506.60
|
744.00
|
|
31.68
|
32.24
|
31.86
|
31.66
|
32.18
|
31.84
|
|
|
3 084 722.24
|
612.00
|
|
31.64
|
32.50
|
32.56
|
31.66
|
32.62
|
31.66
|
|
|
1 734 279.02
|
681.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
