|
|
|
|
Дата |
|---|
| 19:06 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.74
|
23.80
|
23.74
|
23.44
|
23.98
|
23.78
|
|
|
1 126 125.50
|
406.00
|
|
23.50
|
23.88
|
23.74
|
23.44
|
23.98
|
23.72
|
|
|
1 757 366.84
|
577.00
|
|
23.48
|
23.76
|
23.68
|
23.50
|
23.72
|
23.62
|
|
|
717 774.06
|
313.00
|
|
23.48
|
23.68
|
23.56
|
23.48
|
23.68
|
23.66
|
|
|
578 390.44
|
386.00
|
|
23.40
|
23.60
|
23.68
|
23.24
|
23.68
|
23.58
|
|
|
1 937 755.20
|
726.00
|
|
23.00
|
23.70
|
22.60
|
22.54
|
23.76
|
23.58
|
|
|
1 864 513.84
|
727.00
|
|
22.52
|
23.00
|
22.68
|
22.60
|
23.14
|
22.62
|
|
|
5 724 118.02
|
768.00
|
|
22.34
|
22.70
|
22.10
|
22.00
|
22.64
|
22.50
|
|
|
898 025.90
|
425.00
|
|
22.20
|
22.70
|
23.00
|
22.20
|
23.00
|
22.28
|
|
|
1 444 871.02
|
515.00
|
|
22.48
|
23.00
|
22.78
|
22.48
|
23.02
|
22.64
|
|
|
1 016 181.52
|
444.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2024
|
22.05.2024 |
1.35 EUR |
|
15.05.2020
|
18.05.2020 |
1.72 EUR |
|
20.05.2019
|
21.05.2019 |
2.15 EUR |
|
11.05.2018
|
14.05.2018 |
2.075 EUR |
|
09.05.2017
|
10.05.2017 |
1.87 EUR |
|
10.05.2016
|
11.05.2016 |
1.75 EUR |
|
08.05.2015
|
11.05.2015 |
1.65 EUR |
|
08.05.2014
|
09.05.2014 |
1.6 EUR |
|
08.05.2013
|
09.05.2013 |
1.55 EUR |
|
06.05.2011
|
09.05.2011 |
1.2 EUR |
Imerys S.A. is a French multinational company which specialises in the production and processing of industrial minerals. It is headquartered in Paris and is a constituent of the CAC Mid 60 index. Imerys has operations in 50 countries and has more than 16,000 employees. It extracts and processes rocks and minerals on behalf of customers in the manufacturing and construction industries.
