|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.87
|
3.89
|
3.76
|
3.76
|
3.85
|
3.85
|
|
3.77
|
33 185.96
|
21.00
|
|
3.75
|
3.76
|
3.79
|
3.74
|
3.79
|
3.75
|
|
3.75
|
46 063.63
|
27.00
|
|
3.77
|
3.80
|
3.83
|
3.77
|
3.84
|
3.79
|
|
3.80
|
25 872.39
|
27.00
|
|
3.82
|
3.85
|
3.84
|
3.84
|
3.89
|
3.84
|
|
3.84
|
27 731.24
|
21.00
|
|
3.80
|
3.84
|
3.85
|
3.80
|
3.86
|
3.84
|
|
3.83
|
21 577.49
|
18.00
|
|
3.80
|
3.85
|
3.79
|
3.79
|
3.83
|
3.82
|
|
3.81
|
9 823.88
|
12.00
|
|
3.77
|
3.80
|
3.85
|
3.77
|
3.85
|
3.78
|
|
3.80
|
22 145.97
|
27.00
|
|
3.76
|
3.77
|
3.73
|
3.73
|
3.80
|
3.76
|
|
3.76
|
71 910.69
|
44.00
|
|
3.69
|
3.72
|
3.70
|
3.69
|
3.73
|
3.70
|
|
3.70
|
12 332.10
|
15.00
|
|
3.70
|
3.73
|
3.77
|
3.70
|
3.77
|
3.70
|
|
3.71
|
40 503.34
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
