Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.286
|
0.404
|
0.352
|
0.344
|
0.352
|
0.344
|
|
|
|
|
0.286
|
0.406
|
0.352
|
0.346
|
0.352
|
0.346
|
|
|
|
|
0.286
|
0.432
|
0.364
|
0.358
|
0.366
|
0.358
|
|
|
|
|
0.298
|
0.432
|
0.358
|
0.358
|
0.366
|
0.364
|
|
|
|
|
0.286
|
0.43
|
0.334
|
0.334
|
0.358
|
0.358
|
|
|
|
|
0.264
|
0.406
|
0.334
|
0.334
|
0.336
|
0.334
|
|
|
|
|
0.264
|
0.404
|
0.32
|
0.32
|
0.334
|
0.334
|
|
|
|
|
0.264
|
0.378
|
0.326
|
0.32
|
0.328
|
0.32
|
|
|
|
|
0.262
|
0.39
|
0.326
|
0.326
|
0.326
|
0.326
|
|
|
|
|
0.262
|
0.39
|
0.328
|
0.326
|
0.33
|
0.326
|
|
|
|
|