Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.50
|
|
|
29.50
|
|
|
|
|
|
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
863 169.45
|
19.00
|
|
|
30.50
|
|
|
30.00
|
|
|
|
|
|
|
31.00
|
30.00
|
31.00
|
30.50
|
|
|
2 852 654.61
|
34.00
|
|
|
31.00
|
31.00
|
31.00
|
31.00
|
|
|
6 606 523.91
|
49.00
|
|
|
30.00
|
30.50
|
31.00
|
30.50
|
|
|
23 316 942.09
|
72.00
|
|
|
28.50
|
30.00
|
30.00
|
30.00
|
|
|
20 005 854.98
|
27.00
|
|
|
27.50
|
|
|
28.50
|
|
|
|
|
|
|
28.00
|
27.00
|
27.00
|
27.50
|
|
|
3 851 274.19
|
29.00
|
|
|
28.00
|
|
|
28.00
|
|
|
|
|