Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
289.50
|
|
292.90
|
288.30
|
292.90
|
290.30
|
289.50
|
290.34
|
26 341 000.00
|
4 572.00
|
290.25
|
|
289.45
|
287.20
|
292.85
|
292.00
|
290.25
|
289.11
|
30 096 000.00
|
8 211.00
|
289.45
|
|
286.45
|
286.20
|
293.40
|
289.50
|
289.45
|
289.95
|
36 811 000.00
|
6 018.00
|
285.10
|
|
283.90
|
283.90
|
287.95
|
285.10
|
285.10
|
285.09
|
24 237 000.00
|
4 652.00
|
283.70
|
|
286.45
|
282.00
|
288.35
|
284.90
|
283.70
|
284.19
|
21 849 000.00
|
5 206.00
|
285.25
|
|
285.00
|
281.30
|
288.95
|
288.00
|
285.25
|
284.62
|
36 915 000.00
|
9 809.00
|
283.90
|
|
288.95
|
283.00
|
290.45
|
284.90
|
283.90
|
285.63
|
48 470 000.00
|
12 048.00
|
288.95
|
|
289.60
|
288.10
|
294.05
|
289.80
|
288.95
|
290.45
|
29 932 000.00
|
5 016.00
|
|
290.95
|
295.15
|
287.15
|
295.15
|
290.65
|
290.95
|
290.68
|
38 829 000.00
|
6 939.00
|
295.45
|
|
302.90
|
293.10
|
305.75
|
296.25
|
295.45
|
297.76
|
46 504 000.00
|
7 591.00
|
IKIO Lighting Limited manufactures LED lighting solutions. The Company offers ODM for LED lights, switches and hardware components, LED refrigeration lights and controls, recreational vehicle components, and LED drivers. IKIO Lighting serves customers in India.