Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.08
|
1.06
|
0.98
|
1.11
|
1.05
|
|
|
49 256.47
|
210.00
|
1.01
|
1.05
|
1.21
|
1.00
|
1.21
|
1.03
|
|
|
109 885.78
|
731.00
|
1.12
|
1.19
|
1.06
|
1.06
|
1.37
|
1.198
|
|
|
115 170.11
|
448.00
|
1.05
|
1.07
|
1.02
|
1.02
|
1.06
|
1.06
|
|
|
9 346.14
|
75.00
|
1.00
|
1.04
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
2 988.77
|
51.00
|
1.04
|
1.05
|
1.01
|
1.01
|
1.05
|
1.05
|
|
|
5 496.10
|
56.00
|
1.00
|
1.03
|
1.01
|
0.99
|
1.04
|
1.03
|
|
|
5 444.32
|
63.00
|
1.01
|
1.02
|
1.02
|
0.99
|
1.05
|
1.03
|
|
|
16 427.42
|
113.00
|
1.00
|
1.05
|
0.999
|
0.99
|
1.04
|
1.02
|
|
|
17 497.96
|
88.00
|
0.9612
|
0.99
|
0.97
|
0.952
|
0.9999
|
0.99
|
|
|
33 067.46
|
165.00
|
Ideanomics, Inc., formerly known as Seven Stars Cloud Group, Inc., is a leading global fintech and asset digitization services company focused on digital asset production and distribution.