Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.08
|
1.03
|
0.98
|
1.1169
|
1.05
|
|
|
565 161.56
|
2 434.00
|
1.01
|
1.05
|
1.21
|
1.00
|
1.2103
|
1.03
|
|
|
917 882.97
|
4 731.00
|
1.16
|
1.19
|
1.06
|
1.05
|
1.38
|
1.18
|
|
|
1 859 092.19
|
5 984.00
|
1.05
|
1.06
|
1.04
|
1.02
|
1.06
|
1.055
|
|
|
174 937.26
|
1 118.00
|
1.00
|
1.04
|
1.05
|
1.02
|
1.06
|
1.03
|
|
|
154 526.74
|
946.00
|
1.04
|
1.05
|
1.02
|
1.01
|
1.05
|
1.05
|
|
|
108 923.04
|
916.00
|
1.00
|
1.03
|
1.00
|
0.98
|
1.04
|
1.04
|
|
|
139 100.78
|
1 116.00
|
1.00
|
1.02
|
1.02
|
0.99
|
1.06
|
1.03
|
|
|
229 695.92
|
1 522.00
|
1.01
|
1.04
|
1.00
|
0.9701
|
1.04
|
1.02
|
|
|
335 540.86
|
1 830.00
|
0.9612
|
0.99
|
0.9799
|
0.95
|
1.00
|
0.99
|
|
|
279 490.50
|
1 644.00
|
Ideanomics, Inc., formerly known as Seven Stars Cloud Group, Inc., is a leading global fintech and asset digitization services company focused on digital asset production and distribution.