Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.45
|
11.44
|
8.14
|
7.5905
|
8.2925
|
7.61
|
|
|
458 889.76
|
682.00
|
8.25
|
|
8.34
|
8.2001
|
8.59
|
8.30
|
|
|
204 125.15
|
196.00
|
|
|
8.60
|
8.1103
|
8.60
|
8.42
|
|
|
227 623.61
|
162.00
|
|
|
8.61
|
8.50
|
8.72
|
8.5115
|
|
|
159 237.74
|
156.00
|
|
|
8.98
|
8.575
|
8.98
|
8.73
|
|
|
259 040.68
|
290.00
|
4.50
|
11.44
|
9.22
|
8.95
|
9.379
|
9.00
|
|
|
116 064.12
|
249.00
|
|
|
8.88
|
8.82
|
9.40
|
9.12
|
|
|
324 330.60
|
272.00
|
|
11.44
|
9.29
|
8.80
|
9.45
|
8.81
|
|
|
217 783.78
|
337.00
|
8.85
|
11.59
|
9.54
|
9.2015
|
9.622
|
9.27
|
|
|
175 090.70
|
191.00
|
|
|
9.22
|
9.07
|
9.705
|
9.50
|
|
|
1 575 114.51
|
1 087.00
|
Idaho Strategic Resources, Inc., is a mineral exploration company. It focuses on the production of gold and exploring rare earth minerals. It holds mineral properties in three mining districts of Idaho and Montana.