Показано 0 из 0
Дата |
---|
17:17 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.65
|
9.80
|
9.19
|
9.19
|
9.70
|
9.70
|
|
|
13 866.49
|
21.00
|
8.45
|
9.45
|
8.68
|
8.57
|
9.11
|
9.11
|
|
|
261 911.88
|
103.00
|
8.45
|
10.79
|
8.40
|
8.38
|
8.98
|
8.52
|
|
|
352 873.57
|
163.00
|
7.45
|
11.44
|
7.99
|
7.61
|
8.25
|
7.61
|
|
|
35 906.75
|
59.00
|
8.25
|
|
8.34
|
8.30
|
8.59
|
8.30
|
|
|
20 544.83
|
39.00
|
|
|
8.14
|
8.14
|
8.42
|
8.42
|
|
|
6 417.63
|
15.00
|
|
|
8.62
|
8.5115
|
8.69
|
8.5115
|
|
|
3 678.85
|
18.00
|
|
|
8.85
|
8.60
|
8.85
|
8.73
|
|
|
60 938.25
|
66.00
|
|
|
9.03
|
9.00
|
9.03
|
9.00
|
|
|
4 957.39
|
30.00
|
|
|
8.90
|
8.90
|
9.26
|
9.12
|
|
|
87 184.66
|
49.00
|
Idaho Strategic Resources, Inc., is a mineral exploration company. It focuses on the production of gold and exploring rare earth minerals. It holds mineral properties in three mining districts of Idaho and Montana.