|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.67
|
0.678
|
0.662
|
0.656
|
0.674
|
0.674
|
|
0.6667
|
6 998 452.96
|
15.00
|
|
0.652
|
0.66
|
0.624
|
0.624
|
0.656
|
0.656
|
|
0.6396
|
19 018 039.63
|
28.00
|
|
0.616
|
0.634
|
0.63
|
0.626
|
0.652
|
0.634
|
|
0.6405
|
41 360 177.60
|
40.00
|
|
0.628
|
0.632
|
0.626
|
0.624
|
0.632
|
0.628
|
|
0.6294
|
10 548 716.17
|
33.00
|
|
0.624
|
0.626
|
0.63
|
0.618
|
0.63
|
0.6245
|
|
0.6227
|
20 406 217.82
|
21.00
|
|
0.622
|
0.63
|
0.642
|
0.616
|
0.642
|
0.63
|
|
0.6291
|
28 679 089.42
|
48.00
|
|
0.61
|
0.642
|
0.682
|
0.59
|
0.682
|
0.642
|
|
0.6272
|
82 933 089.94
|
103.00
|
|
0.68
|
0.682
|
0.676
|
0.668
|
0.682
|
0.682
|
|
0.6772
|
19 409 958.37
|
26.00
|
|
0.666
|
0.676
|
0.69
|
0.668
|
0.69
|
0.668
|
|
0.6793
|
18 179 058.63
|
21.00
|
|
0.69
|
0.70
|
0.70
|
0.694
|
0.708
|
0.70
|
|
0.6971
|
6 768 490.69
|
14.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
