Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.994
|
1.005
|
1.015
|
1.00
|
1.04
|
1.005
|
|
1.01
|
59 567 356.75
|
71.00
|
1.00
|
1.01
|
1.01
|
0.96
|
1.01
|
1.01
|
|
1.00
|
241 820 525.62
|
119.00
|
1.00
|
1.01
|
1.04
|
1.00
|
1.05
|
1.01
|
|
1.03
|
244 003 298.20
|
42.00
|
1.02
|
1.03
|
1.04
|
1.02
|
1.04
|
1.03
|
|
1.03
|
70 575 016.44
|
28.00
|
1.02
|
1.04
|
1.04
|
1.02
|
1.04
|
1.04
|
|
1.03
|
138 811 618.82
|
78.00
|
1.03
|
1.04
|
1.05
|
1.03
|
1.05
|
1.04
|
|
1.04
|
181 048 445.77
|
31.00
|
1.04
|
1.05
|
1.06
|
1.05
|
1.06
|
1.05
|
|
1.05
|
21 096 530.40
|
12.00
|
1.05
|
1.06
|
1.08
|
1.05
|
1.08
|
1.05
|
|
1.06
|
208 885 411.93
|
28.00
|
1.07
|
1.085
|
1.05
|
1.05
|
1.10
|
1.085
|
|
1.07
|
179 041 223.95
|
26.00
|
1.03
|
1.045
|
1.04
|
1.03
|
1.06
|
1.045
|
|
1.04
|
115 178 265.58
|
36.00
|
Период |
---|
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
2011, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.03.2018
|
12.03.2018 |
0.15 ISK |
03.03.2017
|
07.03.2017 |
0.14 ISK |
10.03.2016
|
14.03.2016 |
0.7 ISK |
11.03.2015
|
13.03.2015 |
0.5 ISK |
10.03.2014
|
13.03.2014 |
0.43 ISK |
22.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services