|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.744
|
0.75
|
0.746
|
0.744
|
0.75
|
0.744
|
|
0.7486
|
3 953 741.36
|
13.00
|
|
0.752
|
0.76
|
0.77
|
0.758
|
0.77
|
0.758
|
|
0.7643
|
20 015 101.70
|
14.00
|
|
0.756
|
0.77
|
0.766
|
0.756
|
0.776
|
0.77
|
|
0.7713
|
7 178 583.62
|
15.00
|
|
0.756
|
0.77
|
0.734
|
0.734
|
0.77
|
0.77
|
|
0.7526
|
47 738 146.50
|
28.00
|
|
0.732
|
0.738
|
0.722
|
0.722
|
0.732
|
0.732
|
|
0.7274
|
18 308 892.93
|
20.00
|
|
0.716
|
0.78
|
0.718
|
0.71
|
0.73
|
0.716
|
|
0.7223
|
20 160 876.53
|
22.00
|
|
0.714
|
0.718
|
0.718
|
0.712
|
0.718
|
0.718
|
|
0.7169
|
1 804 619.90
|
10.00
|
|
0.712
|
0.716
|
0.71
|
0.708
|
0.718
|
0.71
|
|
0.7133
|
32 738 497.58
|
23.00
|
|
0.712
|
0.714
|
0.722
|
0.71
|
0.722
|
0.714
|
|
0.7130
|
11 856 589.05
|
16.00
|
|
0.714
|
0.73
|
0.726
|
0.714
|
0.726
|
0.714
|
|
0.7178
|
26 750 574.57
|
14.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
