|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.662
|
0.67
|
0.65
|
0.65
|
0.67
|
0.662
|
|
0.6646
|
36 176 781.18
|
18.00
|
|
0.65
|
0.662
|
0.68
|
0.652
|
0.684
|
0.656
|
|
0.6666
|
26 699 553.98
|
20.00
|
|
0.66
|
0.67
|
0.662
|
0.66
|
0.674
|
0.674
|
|
0.6704
|
19 529 272.48
|
10.00
|
|
0.662
|
0.67
|
0.662
|
0.66
|
0.67
|
0.662
|
|
0.6620
|
2 271 817.95
|
12.00
|
|
0.662
|
0.67
|
0.662
|
0.66
|
0.662
|
0.66
|
|
0.6610
|
7 100 259.78
|
11.00
|
|
0.662
|
0.67
|
0.672
|
0.666
|
0.674
|
0.666
|
|
0.6685
|
3 855 495.22
|
9.00
|
|
0.674
|
0.682
|
0.668
|
0.668
|
0.688
|
0.674
|
|
0.6776
|
33 990 685.79
|
29.00
|
|
0.658
|
0.672
|
0.67
|
0.658
|
0.672
|
0.658
|
|
0.6642
|
7 194 698.57
|
15.00
|
|
0.674
|
0.68
|
0.682
|
0.672
|
0.682
|
0.677
|
|
0.6794
|
8 063 077.99
|
11.00
|
|
0.688
|
0.702
|
0.698
|
0.688
|
0.702
|
0.688
|
|
0.6973
|
20 558 723.22
|
15.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
