|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.642
|
0.648
|
0.65
|
0.642
|
0.65
|
0.642
|
|
0.6444
|
4 716 473.30
|
9.00
|
|
0.646
|
0.654
|
0.654
|
0.638
|
0.654
|
0.646
|
|
0.6474
|
5 491 527.81
|
17.00
|
|
0.646
|
0.654
|
0.664
|
0.646
|
0.664
|
0.65
|
|
0.6579
|
14 016 746.15
|
14.00
|
|
0.664
|
0.67
|
0.664
|
0.664
|
0.672
|
0.672
|
|
0.6699
|
1 740 534.05
|
6.00
|
|
0.664
|
0.666
|
0.652
|
0.652
|
0.666
|
0.666
|
|
0.6608
|
12 737 268.40
|
12.00
|
|
0.652
|
0.66
|
0.654
|
0.652
|
0.66
|
0.652
|
|
0.6548
|
4 444 171.17
|
10.00
|
|
0.656
|
0.662
|
0.654
|
0.654
|
0.662
|
0.6575
|
|
0.6570
|
2 347 981.50
|
7.00
|
|
0.66
|
0.662
|
0.662
|
0.66
|
0.662
|
0.662
|
|
0.6608
|
1 557 891.39
|
9.00
|
|
0.656
|
0.662
|
0.66
|
0.654
|
0.66
|
0.656
|
|
0.6561
|
5 532 659.81
|
12.00
|
|
0.654
|
0.66
|
0.65
|
0.65
|
0.658
|
0.658
|
|
0.6531
|
5 347 941.09
|
9.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
