|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.712
|
0.722
|
0.734
|
0.70
|
0.734
|
0.72
|
|
0.7117
|
55 152 403.14
|
43.00
|
|
0.734
|
0.748
|
0.75
|
0.734
|
0.75
|
0.736
|
|
0.7424
|
6 060 190.12
|
6.00
|
|
0.748
|
0.758
|
0.744
|
0.744
|
0.76
|
0.75
|
|
0.7521
|
11 644 160.44
|
17.00
|
|
0.744
|
0.752
|
0.726
|
0.726
|
0.752
|
0.74
|
|
0.7371
|
6 633 239.90
|
10.00
|
|
0.716
|
0.726
|
0.72
|
0.716
|
0.726
|
0.726
|
|
0.7175
|
1 849 639.97
|
6.00
|
|
0.716
|
0.72
|
0.73
|
0.722
|
0.73
|
0.726
|
|
0.7260
|
4 124 199.83
|
10.00
|
|
0.73
|
0.738
|
0.742
|
0.724
|
0.742
|
0.738
|
|
0.7298
|
3 944 198.36
|
7.00
|
|
0.732
|
0.748
|
0.74
|
0.732
|
0.742
|
0.732
|
|
0.7364
|
4 732 799.63
|
6.00
|
|
0.748
|
0.75
|
0.724
|
0.724
|
0.756
|
0.756
|
|
0.7388
|
21 208 490.80
|
16.00
|
|
0.714
|
0.73
|
0.74
|
0.718
|
0.748
|
0.718
|
|
0.7306
|
8 144 198.83
|
17.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
