|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.666
|
0.674
|
0.664
|
0.66
|
0.674
|
0.674
|
|
0.6665
|
27 050 673.67
|
58.00
|
|
0.66
|
0.664
|
0.67
|
0.656
|
0.674
|
0.664
|
|
0.6665
|
43 353 788.35
|
55.00
|
|
0.662
|
0.668
|
0.68
|
0.668
|
0.68
|
0.668
|
|
0.6704
|
125 818 956.82
|
40.00
|
|
0.68
|
0.688
|
0.696
|
0.686
|
0.698
|
0.686
|
|
0.6914
|
20 544 561.57
|
26.00
|
|
0.696
|
0.70
|
0.69
|
0.67
|
0.70
|
0.70
|
|
0.6843
|
71 358 716.51
|
57.00
|
|
0.71
|
0.716
|
0.716
|
0.706
|
0.718
|
0.712
|
|
0.7110
|
7 673 008.54
|
21.00
|
|
0.708
|
0.716
|
0.704
|
0.698
|
0.716
|
0.716
|
|
0.7040
|
52 603 739.15
|
25.00
|
|
0.706
|
0.71
|
0.712
|
0.69
|
0.712
|
0.71
|
|
0.7021
|
73 993 576.19
|
47.00
|
|
0.72
|
0.724
|
0.728
|
0.722
|
0.734
|
0.724
|
|
0.7277
|
35 963 843.96
|
17.00
|
|
0.728
|
0.74
|
0.746
|
0.73
|
0.746
|
0.73
|
|
0.7346
|
12 425 042.82
|
14.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
