|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.804
|
0.82
|
0.82
|
0.804
|
0.82
|
0.804
|
|
0.8126
|
16 955 413.17
|
17.00
|
|
0.82
|
0.83
|
0.81
|
0.81
|
0.832
|
0.83
|
|
0.8195
|
128 352 016.70
|
46.00
|
|
0.782
|
0.798
|
0.764
|
0.764
|
0.798
|
0.798
|
|
0.7824
|
18 575 892.71
|
12.00
|
|
0.76
|
0.77
|
0.77
|
0.758
|
0.774
|
0.758
|
|
0.7623
|
4 865 887.38
|
9.00
|
|
0.766
|
0.782
|
0.77
|
0.76
|
0.782
|
0.782
|
|
0.7683
|
60 384 043.34
|
37.00
|
|
0.764
|
0.77
|
0.80
|
0.77
|
0.80
|
0.77
|
|
0.7791
|
25 662 331.55
|
25.00
|
|
0.784
|
0.808
|
0.78
|
0.78
|
0.81
|
0.80
|
|
0.7958
|
175 565 510.53
|
58.00
|
|
0.752
|
0.762
|
0.738
|
0.728
|
0.762
|
0.762
|
|
0.7488
|
34 712 990.35
|
37.00
|
|
0.734
|
0.742
|
0.72
|
0.72
|
0.744
|
0.732
|
|
0.7348
|
67 488 960.58
|
40.00
|
|
0.708
|
0.72
|
0.688
|
0.688
|
0.722
|
0.708
|
|
0.7054
|
63 841 364.88
|
40.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
