|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.70
|
0.702
|
0.69
|
0.688
|
0.702
|
0.70
|
|
0.6932
|
17 366 852.10
|
21.00
|
|
0.694
|
0.70
|
0.702
|
0.70
|
0.71
|
0.70
|
|
0.7014
|
13 533 099.72
|
14.00
|
|
0.72
|
0.724
|
0.724
|
0.716
|
0.724
|
0.716
|
|
0.7239
|
1 016 759.14
|
2.00
|
|
0.716
|
0.72
|
0.72
|
0.72
|
0.724
|
0.72
|
|
0.7215
|
2 493 262.96
|
5.00
|
|
0.714
|
0.73
|
0.73
|
0.714
|
0.73
|
0.714
|
|
0.7255
|
17 984 655.18
|
16.00
|
|
0.728
|
0.73
|
0.73
|
0.728
|
0.734
|
0.728
|
|
0.7300
|
13 653 146.38
|
19.00
|
|
0.73
|
0.738
|
0.732
|
0.73
|
0.74
|
0.738
|
|
0.7363
|
3 667 102.52
|
8.00
|
|
0.736
|
0.738
|
0.74
|
0.736
|
0.75
|
0.7375
|
|
0.7410
|
33 069 324.17
|
18.00
|
|
0.726
|
0.734
|
0.724
|
0.724
|
0.734
|
0.734
|
|
0.7257
|
3 529 087.16
|
5.00
|
|
0.726
|
0.73
|
0.73
|
0.726
|
0.732
|
0.73
|
|
0.7284
|
2 458 962.59
|
7.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
