|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.40
|
20.98
|
20.76
|
20.40
|
20.80
|
20.62
|
|
|
2 339 992.74
|
913.00
|
20.86
|
21.44
|
21.22
|
20.86
|
21.28
|
20.92
|
|
|
2 039 779.71
|
466.00
|
20.96
|
21.28
|
21.02
|
21.00
|
21.44
|
21.16
|
|
|
2 910 950.46
|
641.00
|
20.90
|
21.30
|
21.04
|
20.96
|
21.26
|
20.96
|
|
|
1 882 693.88
|
608.00
|
20.90
|
21.20
|
21.20
|
20.98
|
21.42
|
21.08
|
|
|
2 751 278.38
|
772.00
|
20.60
|
21.20
|
20.86
|
20.54
|
21.16
|
21.04
|
|
|
3 744 507.52
|
793.00
|
20.62
|
20.88
|
20.18
|
19.93
|
21.20
|
20.80
|
|
|
5 978 579.34
|
1 550.00
|
21.28
|
21.40
|
21.12
|
20.98
|
21.42
|
21.34
|
|
|
2 931 164.20
|
673.00
|
20.78
|
21.00
|
20.70
|
20.58
|
20.96
|
20.96
|
|
|
2 244 077.62
|
514.00
|
20.52
|
21.10
|
20.78
|
20.60
|
21.02
|
20.62
|
|
|
2 974 035.10
|
671.00
|
Период |
---|
2025, Внеплановые |
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.07.2025
|
02.07.2025 |
2.15 EUR |
01.07.2025
|
02.07.2025 |
2.15 EUR |
04.03.2025
|
05.03.2025 |
2.16 EUR |
02.07.2024
|
03.07.2024 |
2.42 EUR |
04.03.2024
|
05.03.2024 |
2.42 EUR |
06.07.2020
|
07.07.2020 |
1.6 EUR |
04.03.2020
|
05.03.2020 |
2.41 EUR |
02.07.2019
|
03.07.2019 |
2.3 EUR |
19.03.2019
|
20.03.2019 |
2.3 EUR |
02.05.2018
|
03.05.2018 |
4.3 EUR |
cade is a multinational investment (REIT) company. It invests in various types of properties including both public (health care) and private (residential, company properties). As a service provider it consults property developers and assists them with management. Icade gained SIIC (REIT outside of France) eligibility in 2007 after combining many of its subsidiaries. Icade and Silic merged on 31 December 2013. Icade became the leading commercial real-estate company for offices and business parks in the Ile-de-France region. Today, Icade handles property investment, development and services in many different domains: offices, business parks, shopping centres, healthcare facilities and public amenities. With assets valued at €9 billion, Icade is the number one real-estate investment company in office space and business parks in the greater Paris region, the number one real-estate investment company in healthcare in France, and a key partner of major French cities.