|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.50
|
20.20
|
20.50
|
19.47
|
20.64
|
19.62
|
|
|
4 643 087.10
|
1 768.00
|
|
20.54
|
20.80
|
20.36
|
20.32
|
21.08
|
20.76
|
|
|
3 221 136.74
|
911.00
|
|
20.70
|
21.00
|
21.00
|
20.68
|
21.08
|
20.76
|
|
|
2 547 601.74
|
603.00
|
|
21.00
|
21.50
|
21.10
|
21.02
|
21.36
|
21.18
|
|
|
1 825 265.62
|
521.00
|
|
20.84
|
21.50
|
21.36
|
20.84
|
21.36
|
21.00
|
|
|
2 303 148.94
|
723.00
|
|
21.12
|
21.50
|
20.80
|
20.80
|
21.62
|
21.36
|
|
|
4 817 947.42
|
1 268.00
|
|
20.50
|
21.04
|
20.40
|
20.40
|
21.00
|
20.74
|
|
|
3 953 141.76
|
746.00
|
|
20.46
|
20.68
|
20.68
|
20.44
|
20.68
|
20.52
|
|
|
2 988 141.10
|
431.00
|
|
20.48
|
20.80
|
20.52
|
20.52
|
20.90
|
20.60
|
|
|
4 562 634.88
|
746.00
|
|
20.48
|
20.60
|
20.76
|
20.36
|
20.82
|
20.48
|
|
|
3 275 102.58
|
782.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.03.2025
|
05.03.2025 |
2.16 EUR |
|
02.07.2024
|
03.07.2024 |
2.42 EUR |
|
04.03.2024
|
05.03.2024 |
2.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.6 EUR |
|
04.03.2020
|
05.03.2020 |
2.41 EUR |
|
02.07.2019
|
03.07.2019 |
2.3 EUR |
|
19.03.2019
|
20.03.2019 |
2.3 EUR |
|
02.05.2018
|
03.05.2018 |
4.3 EUR |
|
25.04.2017
|
26.04.2017 |
4 EUR |
cade is a multinational investment (REIT) company. It invests in various types of properties including both public (health care) and private (residential, company properties). As a service provider it consults property developers and assists them with management. Icade gained SIIC (REIT outside of France) eligibility in 2007 after combining many of its subsidiaries. Icade and Silic merged on 31 December 2013. Icade became the leading commercial real-estate company for offices and business parks in the Ile-de-France region. Today, Icade handles property investment, development and services in many different domains: offices, business parks, shopping centres, healthcare facilities and public amenities. With assets valued at €9 billion, Icade is the number one real-estate investment company in office space and business parks in the greater Paris region, the number one real-estate investment company in healthcare in France, and a key partner of major French cities.
