|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.90
|
151.00
|
156.80
|
150.30
|
158.30
|
151.90
|
|
153.46
|
165 718 639.40
|
3 235.00
|
|
158.00
|
158.10
|
157.00
|
156.40
|
158.70
|
158.00
|
|
157.74
|
54 348 692.30
|
1 594.00
|
|
158.60
|
158.70
|
159.50
|
157.10
|
160.20
|
159.10
|
|
158.58
|
69 548 534.70
|
1 776.00
|
|
159.70
|
159.80
|
159.80
|
159.10
|
161.20
|
160.10
|
|
160.16
|
69 876 168.15
|
1 374.00
|
|
158.20
|
158.30
|
160.40
|
157.30
|
160.40
|
158.30
|
|
158.39
|
100 866 877.65
|
1 713.00
|
|
161.00
|
161.10
|
161.90
|
160.40
|
162.80
|
161.20
|
|
161.21
|
69 165 636.40
|
1 440.00
|
|
161.80
|
161.90
|
165.70
|
161.80
|
165.70
|
162.10
|
|
162.76
|
110 242 995.85
|
1 799.00
|
|
164.80
|
165.00
|
164.40
|
162.70
|
165.00
|
164.90
|
|
164.49
|
73 838 835.90
|
1 183.00
|
|
163.80
|
164.00
|
163.40
|
163.20
|
164.90
|
164.10
|
|
164.22
|
46 450 595.45
|
809.00
|
|
163.80
|
164.00
|
163.60
|
163.30
|
164.60
|
163.40
|
|
163.71
|
80 954 507.70
|
1 413.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
