|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
245.00
|
245.40
|
240.80
|
240.80
|
246.60
|
245.20
|
|
244.61
|
74 998 488.30
|
1 686.00
|
|
239.40
|
239.60
|
237.80
|
237.80
|
240.20
|
239.00
|
|
239.21
|
74 866 916.09
|
1 356.00
|
|
237.40
|
237.80
|
239.80
|
237.60
|
240.60
|
237.80
|
|
238.62
|
73 442 650.20
|
1 517.00
|
|
240.00
|
240.20
|
240.80
|
238.60
|
241.60
|
240.20
|
|
240.07
|
54 463 960.10
|
1 299.00
|
|
239.20
|
239.40
|
239.40
|
237.40
|
240.00
|
240.00
|
|
239.12
|
66 625 261.60
|
1 310.00
|
|
236.80
|
237.20
|
236.80
|
236.60
|
239.40
|
238.80
|
|
238.04
|
112 898 963.20
|
1 840.00
|
|
234.80
|
235.00
|
237.20
|
234.60
|
238.20
|
234.80
|
|
235.34
|
71 302 037.90
|
1 202.00
|
|
237.60
|
237.80
|
238.00
|
237.00
|
238.80
|
237.80
|
|
237.76
|
51 715 787.70
|
1 198.00
|
|
236.00
|
236.20
|
235.80
|
232.40
|
236.80
|
235.60
|
|
235.36
|
59 313 352.10
|
1 411.00
|
|
236.00
|
236.20
|
235.40
|
234.20
|
237.20
|
236.40
|
|
236.06
|
61 331 628.00
|
1 181.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
