|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
192.50
|
192.60
|
193.10
|
191.40
|
193.10
|
192.50
|
|
192.33
|
40 632 398.10
|
1 070.00
|
|
193.20
|
193.30
|
192.00
|
191.60
|
193.80
|
193.50
|
|
193.28
|
54 761 668.00
|
1 301.00
|
|
190.70
|
190.80
|
193.00
|
189.70
|
193.00
|
190.90
|
|
190.91
|
72 596 753.40
|
1 706.00
|
|
193.20
|
193.40
|
195.00
|
193.10
|
195.90
|
193.10
|
|
194.23
|
85 442 089.65
|
1 710.00
|
|
193.90
|
194.00
|
192.90
|
190.40
|
194.50
|
193.50
|
|
193.42
|
109 598 900.20
|
2 148.00
|
|
191.90
|
192.00
|
188.50
|
185.80
|
192.70
|
192.10
|
|
190.73
|
187 938 849.00
|
3 044.00
|
|
186.40
|
186.50
|
186.20
|
182.60
|
192.90
|
187.30
|
|
187.35
|
186 790 961.05
|
3 925.00
|
|
184.30
|
184.50
|
184.40
|
182.90
|
185.20
|
185.20
|
|
184.57
|
71 432 306.84
|
1 503.00
|
|
183.60
|
183.80
|
185.50
|
182.40
|
186.60
|
184.00
|
|
183.89
|
53 308 699.15
|
1 233.00
|
|
185.00
|
185.20
|
184.20
|
183.80
|
185.80
|
185.20
|
|
184.94
|
53 551 510.00
|
1 174.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
