|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.70
|
185.90
|
186.90
|
185.30
|
187.70
|
186.00
|
|
186.17
|
59 750 736.40
|
1 228.00
|
|
189.00
|
189.10
|
188.30
|
188.20
|
189.60
|
188.40
|
|
188.71
|
59 298 575.35
|
1 353.00
|
|
188.00
|
188.30
|
189.80
|
187.80
|
189.90
|
188.20
|
|
188.61
|
40 990 601.75
|
936.00
|
|
189.40
|
189.50
|
189.20
|
188.60
|
190.10
|
189.50
|
|
189.54
|
74 787 103.09
|
1 451.00
|
|
188.40
|
188.60
|
190.90
|
187.90
|
191.20
|
188.80
|
|
189.09
|
68 806 203.45
|
1 255.00
|
|
190.10
|
190.20
|
190.50
|
189.30
|
190.80
|
190.20
|
|
190.11
|
34 577 995.79
|
875.00
|
|
190.60
|
190.80
|
189.80
|
188.90
|
190.90
|
190.60
|
|
190.39
|
69 913 260.00
|
1 307.00
|
|
188.20
|
188.40
|
187.60
|
187.30
|
188.60
|
188.60
|
|
188.29
|
51 522 204.70
|
1 089.00
|
|
186.80
|
186.90
|
187.10
|
185.80
|
187.60
|
186.90
|
|
186.61
|
53 245 130.25
|
964.00
|
|
186.80
|
187.00
|
187.90
|
186.30
|
189.00
|
187.20
|
|
187.49
|
44 937 477.90
|
977.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
