|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
238.80
|
239.00
|
239.40
|
237.00
|
240.20
|
239.00
|
|
238.82
|
92 396 811.90
|
1 715.00
|
|
235.20
|
235.40
|
235.80
|
234.60
|
238.40
|
234.60
|
|
235.83
|
120 770 732.50
|
1 934.00
|
|
234.20
|
234.40
|
232.00
|
230.40
|
234.60
|
234.00
|
|
233.45
|
70 370 197.00
|
1 257.00
|
|
231.20
|
231.40
|
234.40
|
229.60
|
234.60
|
232.20
|
|
231.67
|
107 433 514.10
|
1 667.00
|
|
233.00
|
233.20
|
228.60
|
228.20
|
233.60
|
233.60
|
|
232.86
|
100 140 919.02
|
1 050.00
|
|
229.40
|
229.60
|
229.60
|
226.80
|
231.00
|
228.80
|
|
228.93
|
125 201 291.20
|
1 746.00
|
|
228.00
|
228.40
|
225.00
|
224.00
|
228.60
|
227.80
|
|
227.03
|
73 959 056.59
|
1 478.00
|
|
226.40
|
226.80
|
218.40
|
216.80
|
229.40
|
225.20
|
|
223.53
|
82 954 839.80
|
2 267.00
|
|
222.00
|
222.20
|
221.40
|
221.40
|
227.40
|
222.60
|
|
223.43
|
159 198 547.69
|
2 986.00
|
|
220.60
|
220.80
|
221.00
|
219.40
|
222.40
|
220.00
|
|
220.74
|
95 153 597.00
|
1 905.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
