|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
214.80
|
215.00
|
216.00
|
214.80
|
216.40
|
215.00
|
|
215.36
|
36 908 178.20
|
974.00
|
|
215.20
|
215.40
|
213.20
|
212.80
|
215.80
|
215.40
|
|
214.76
|
32 164 460.50
|
980.00
|
|
212.60
|
212.80
|
211.00
|
211.00
|
213.60
|
213.60
|
|
213.30
|
137 059 659.10
|
1 683.00
|
|
212.00
|
212.20
|
212.60
|
211.80
|
215.00
|
211.80
|
|
213.34
|
124 364 645.30
|
1 176.00
|
|
212.40
|
212.60
|
214.20
|
212.20
|
214.40
|
212.40
|
|
213.02
|
136 247 592.80
|
1 156.00
|
|
213.60
|
213.80
|
213.40
|
213.20
|
214.40
|
213.60
|
|
213.67
|
54 880 035.70
|
1 058.00
|
|
214.00
|
214.20
|
213.00
|
212.60
|
214.80
|
213.60
|
|
213.54
|
73 411 638.90
|
1 349.00
|
|
212.00
|
212.40
|
212.00
|
211.20
|
213.00
|
212.40
|
|
212.46
|
39 867 355.50
|
926.00
|
|
210.60
|
211.00
|
205.40
|
205.40
|
211.20
|
211.20
|
|
209.65
|
56 169 276.50
|
1 137.00
|
|
204.80
|
205.00
|
207.40
|
204.00
|
208.20
|
204.80
|
|
205.63
|
62 204 381.60
|
1 513.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
