|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
160.30
|
160.40
|
159.20
|
159.10
|
161.50
|
160.70
|
|
160.60
|
71 272 079.75
|
1 383.00
|
|
155.20
|
155.30
|
157.10
|
154.00
|
157.40
|
156.10
|
|
155.56
|
76 629 431.65
|
1 359.00
|
|
156.30
|
156.50
|
156.30
|
155.00
|
156.80
|
156.40
|
|
156.00
|
53 147 189.35
|
1 266.00
|
|
155.90
|
156.10
|
152.00
|
152.00
|
156.40
|
156.40
|
|
155.45
|
76 430 145.50
|
1 544.00
|
|
151.20
|
151.40
|
152.40
|
149.90
|
152.80
|
151.90
|
|
151.36
|
76 595 413.75
|
1 784.00
|
|
152.20
|
152.40
|
151.70
|
149.10
|
152.90
|
152.30
|
|
151.65
|
108 014 473.95
|
2 357.00
|
|
149.60
|
149.80
|
152.40
|
149.30
|
154.00
|
149.80
|
|
150.26
|
100 648 212.15
|
1 914.00
|
|
143.80
|
144.00
|
145.70
|
142.50
|
146.30
|
143.10
|
|
143.94
|
86 528 273.86
|
2 213.00
|
|
145.90
|
146.10
|
148.00
|
142.80
|
148.60
|
147.10
|
|
146.08
|
104 888 122.40
|
2 388.00
|
|
145.80
|
146.00
|
131.30
|
131.30
|
149.60
|
145.90
|
|
145.34
|
126 113 925.95
|
3 379.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
