|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
228.60
|
228.80
|
226.40
|
225.80
|
229.60
|
229.60
|
|
228.49
|
61 838 095.10
|
1 223.00
|
|
227.20
|
227.40
|
230.00
|
226.20
|
230.40
|
226.60
|
|
227.31
|
72 437 535.80
|
1 677.00
|
|
229.40
|
229.60
|
229.00
|
228.00
|
230.00
|
230.00
|
|
229.50
|
85 624 872.70
|
1 436.00
|
|
228.40
|
228.80
|
231.80
|
228.00
|
231.80
|
229.00
|
|
229.01
|
78 814 771.50
|
1 399.00
|
|
229.80
|
230.20
|
224.80
|
223.80
|
231.20
|
230.40
|
|
229.07
|
144 512 779.00
|
2 773.00
|
|
220.80
|
221.00
|
215.60
|
215.60
|
220.80
|
220.60
|
|
219.61
|
101 582 703.60
|
1 559.00
|
|
216.20
|
216.60
|
217.80
|
215.60
|
218.60
|
215.60
|
|
216.20
|
55 195 624.90
|
1 197.00
|
|
217.60
|
217.80
|
215.60
|
215.60
|
218.00
|
217.20
|
|
217.10
|
49 105 917.30
|
1 026.00
|
|
216.00
|
216.20
|
214.60
|
214.00
|
216.20
|
216.00
|
|
215.58
|
33 390 102.70
|
1 011.00
|
|
214.80
|
215.00
|
216.00
|
214.80
|
216.40
|
215.00
|
|
215.36
|
36 908 178.20
|
974.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
