|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
235.20
|
235.40
|
243.60
|
235.00
|
243.80
|
236.60
|
|
237.79
|
216 112 159.80
|
3 438.00
|
|
244.00
|
244.40
|
246.00
|
232.40
|
246.80
|
244.00
|
|
239.74
|
262 169 627.20
|
5 426.00
|
|
252.80
|
253.40
|
250.60
|
250.40
|
253.40
|
253.40
|
|
252.74
|
171 678 652.60
|
1 829.00
|
|
250.80
|
251.00
|
251.60
|
246.60
|
251.60
|
250.60
|
|
250.03
|
104 196 975.30
|
1 496.00
|
|
251.40
|
251.80
|
254.00
|
249.40
|
256.00
|
251.40
|
|
251.78
|
62 652 878.50
|
1 253.00
|
|
252.80
|
253.20
|
258.00
|
250.00
|
258.00
|
252.40
|
|
252.43
|
187 346 188.87
|
3 082.00
|
|
257.80
|
258.00
|
261.00
|
256.40
|
262.60
|
258.20
|
|
259.29
|
156 882 531.80
|
1 823.00
|
|
259.40
|
259.80
|
257.00
|
257.00
|
260.20
|
260.20
|
|
259.25
|
166 433 684.90
|
2 398.00
|
|
257.00
|
257.40
|
258.60
|
255.80
|
258.60
|
257.40
|
|
257.23
|
73 097 012.80
|
1 453.00
|
|
257.60
|
257.80
|
253.20
|
252.00
|
258.00
|
257.00
|
|
256.44
|
76 859 213.09
|
1 650.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
