|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
217.60
|
218.00
|
215.20
|
212.60
|
218.80
|
217.00
|
|
216.88
|
48 756 056.20
|
1 280.00
|
|
216.00
|
216.20
|
216.60
|
214.80
|
217.20
|
215.80
|
|
216.20
|
80 090 041.20
|
1 532.00
|
|
216.40
|
216.60
|
219.00
|
215.00
|
219.00
|
216.20
|
|
216.24
|
70 928 994.90
|
1 388.00
|
|
219.60
|
219.80
|
215.40
|
215.40
|
220.00
|
219.00
|
|
218.91
|
82 508 803.40
|
1 473.00
|
|
213.80
|
214.20
|
212.60
|
211.00
|
214.40
|
213.60
|
|
213.04
|
53 735 398.20
|
1 441.00
|
|
216.60
|
216.80
|
219.60
|
216.00
|
220.20
|
216.60
|
|
217.25
|
64 665 106.00
|
1 482.00
|
|
217.00
|
217.40
|
219.00
|
216.20
|
219.20
|
216.40
|
|
216.99
|
65 693 509.20
|
1 469.00
|
|
218.40
|
218.80
|
215.60
|
214.00
|
218.80
|
218.40
|
|
217.37
|
84 080 973.00
|
1 903.00
|
|
214.60
|
215.00
|
218.40
|
213.00
|
218.40
|
216.00
|
|
215.51
|
93 686 815.88
|
1 742.00
|
|
220.00
|
220.40
|
223.00
|
218.40
|
223.00
|
220.20
|
|
220.03
|
96 517 413.10
|
2 074.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
3.1 DKK |
|
12.04.2024
|
15.04.2024 |
2.3 DKK |
|
14.04.2023
|
17.04.2023 |
2.1 DKK |
|
11.04.2019
|
12.04.2019 |
7.7 DKK |
|
12.04.2018
|
13.04.2018 |
7.7 DKK |
|
31.03.2017
|
03.04.2017 |
7.7 DKK |
|
09.11.2016
|
10.11.2016 |
4 DKK |
|
06.04.2016
|
07.04.2016 |
7.4 DKK |
|
16.04.2015
|
17.04.2015 |
4.9 DKK |
ISS was founded in Copenhagen, Denmark in 1901 and has since grown to become one of the leading Facility Services companies in the world. ISS offers a wide range of services within the following business areas: cleaning services, support services, property services, catering services, security services and facility management services.
