Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.25
|
25.35
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
24.65
|
24.75
|
24.30
|
24.30
|
24.30
|
24.30
|
|
|
|
|
24.25
|
24.35
|
23.80
|
23.80
|
23.80
|
23.80
|
|
|
|
|
23.85
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
|
|
|
|
24.00
|
24.10
|
24.65
|
24.25
|
24.65
|
24.25
|
|
|
2 037.00
|
2.00
|
24.75
|
24.85
|
23.80
|
23.80
|
23.80
|
23.80
|
|
|
|
|
23.85
|
23.95
|
23.45
|
23.45
|
23.65
|
23.65
|
|
|
118.25
|
2.00
|
23.50
|
23.60
|
23.85
|
23.50
|
23.85
|
23.50
|
|
|
35 250.00
|
2.00
|
23.85
|
24.05
|
23.05
|
23.05
|
23.05
|
23.05
|
|
|
|
|
23.10
|
23.20
|
23.35
|
23.35
|
23.35
|
23.35
|
|
|
|
|
IONOS Group SE provides web hosting and cloud services solutions. The Company offers web presence and productivity services as well as cloud solutions, supporting needs from websites, domains, servers, and more. IONOS serves customers worldwide.