Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.85
|
24.60
|
25.45
|
25.45
|
|
|
4 322 368.00
|
|
|
|
24.60
|
24.35
|
24.85
|
24.75
|
|
|
2 105 440.00
|
|
|
|
23.90
|
23.75
|
24.50
|
24.40
|
|
|
1 565 387.00
|
|
|
|
24.05
|
23.65
|
24.05
|
23.90
|
|
|
916 266.00
|
|
|
|
24.70
|
23.65
|
24.75
|
24.05
|
|
|
2 316 838.00
|
|
|
|
24.15
|
23.75
|
24.60
|
24.60
|
|
|
1 606 214.00
|
|
|
|
23.65
|
23.60
|
24.25
|
23.95
|
|
|
1 352 049.00
|
|
|
23.60
|
23.80
|
23.30
|
23.80
|
23.55
|
|
|
1 157 387.00
|
|
|
|
23.25
|
23.25
|
24.05
|
23.80
|
|
|
2 102 447.00
|
|
|
|
23.25
|
23.00
|
23.50
|
23.20
|
|
|
745 716.00
|
|
IONOS Group SE provides web hosting and cloud services solutions. The Company offers web presence and productivity services as well as cloud solutions, supporting needs from websites, domains, servers, and more. IONOS serves customers worldwide.