|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.84
|
77.70
|
81.00
|
76.88
|
81.02
|
76.88
|
|
|
38 574 646.64
|
4 456.00
|
|
79.00
|
82.00
|
77.32
|
77.32
|
82.04
|
80.88
|
|
|
46 618 643.99
|
6 137.00
|
|
78.00
|
79.70
|
76.32
|
75.94
|
79.50
|
79.50
|
|
|
33 011 938.13
|
3 406.00
|
|
76.04
|
77.50
|
77.08
|
75.86
|
78.26
|
76.08
|
|
|
20 806 965.44
|
2 777.00
|
|
76.98
|
77.78
|
78.12
|
76.62
|
78.32
|
77.02
|
|
|
12 207 262.74
|
2 158.00
|
|
77.22
|
78.86
|
77.22
|
77.22
|
78.80
|
77.42
|
|
|
15 874 253.20
|
2 758.00
|
|
76.60
|
77.60
|
77.34
|
75.00
|
77.48
|
77.18
|
|
|
22 500 414.48
|
2 814.00
|
|
77.24
|
78.24
|
79.76
|
77.18
|
79.82
|
77.46
|
|
|
18 367 086.52
|
2 253.00
|
|
79.00
|
79.22
|
78.00
|
77.12
|
79.20
|
79.20
|
|
|
23 352 499.64
|
3 534.00
|
|
78.64
|
79.20
|
78.60
|
76.86
|
79.16
|
79.16
|
|
|
29 129 717.56
|
3 719.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
