|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.02
|
96.76
|
96.06
|
94.20
|
97.00
|
94.38
|
|
|
24 010 230.44
|
3 872.00
|
|
96.30
|
99.60
|
97.64
|
96.14
|
99.60
|
96.32
|
|
|
33 884 113.48
|
5 400.00
|
|
97.60
|
100.00
|
101.90
|
97.66
|
103.15
|
97.66
|
|
|
105 085 240.72
|
13 234.00
|
|
111.50
|
115.00
|
113.75
|
111.60
|
114.35
|
111.60
|
|
|
27 889 125.85
|
2 009.00
|
|
112.60
|
115.90
|
115.60
|
113.00
|
116.45
|
113.50
|
|
|
22 251 117.68
|
2 407.00
|
|
112.20
|
114.85
|
113.40
|
112.20
|
113.90
|
113.90
|
|
|
12 548 428.53
|
1 275.00
|
|
111.70
|
115.40
|
115.70
|
113.35
|
115.70
|
113.35
|
|
|
19 210 839.05
|
2 395.00
|
|
111.60
|
115.00
|
113.20
|
112.40
|
114.80
|
114.45
|
|
|
18 857 065.50
|
2 262.00
|
|
110.50
|
113.50
|
112.15
|
110.80
|
112.80
|
111.80
|
|
|
20 536 548.55
|
1 890.00
|
|
111.40
|
113.50
|
113.40
|
111.90
|
113.65
|
112.70
|
|
|
14 733 726.83
|
1 625.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
