|
|
|
|
Дата |
|---|
| 17:46 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.72
|
75.78
|
76.00
|
75.20
|
76.40
|
75.74
|
|
|
2 762 685.72
|
983.00
|
|
75.00
|
76.80
|
76.48
|
75.48
|
77.18
|
75.86
|
|
|
14 110 294.76
|
1 723.00
|
|
76.00
|
77.60
|
77.04
|
75.88
|
77.06
|
76.78
|
|
|
15 870 341.62
|
2 143.00
|
|
77.00
|
77.40
|
77.14
|
76.76
|
77.84
|
77.28
|
|
|
23 674 462.30
|
3 041.00
|
|
78.56
|
79.46
|
79.44
|
78.74
|
79.70
|
79.06
|
|
|
10 714 971.82
|
2 136.00
|
|
78.44
|
80.30
|
79.82
|
78.62
|
80.28
|
79.30
|
|
|
19 587 881.66
|
2 403.00
|
|
78.88
|
79.28
|
77.78
|
77.30
|
79.22
|
79.22
|
|
|
22 347 356.08
|
3 249.00
|
|
77.60
|
78.50
|
78.00
|
77.68
|
79.06
|
78.10
|
|
|
48 853 110.94
|
3 131.00
|
|
76.76
|
78.00
|
75.50
|
75.12
|
77.98
|
77.50
|
|
|
19 190 294.08
|
3 367.00
|
|
75.50
|
76.00
|
77.26
|
75.74
|
77.26
|
75.96
|
|
|
30 163 728.66
|
4 855.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
