|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.20
|
95.84
|
93.22
|
93.08
|
95.70
|
95.70
|
|
|
14 037 356.92
|
1 981.00
|
|
93.40
|
95.10
|
94.70
|
93.40
|
95.18
|
93.42
|
|
|
10 590 150.40
|
1 656.00
|
|
94.50
|
95.68
|
94.78
|
94.24
|
95.74
|
94.92
|
|
|
9 650 428.92
|
1 838.00
|
|
95.00
|
95.84
|
92.64
|
92.64
|
95.80
|
95.50
|
|
|
30 216 392.38
|
4 672.00
|
|
92.10
|
93.30
|
93.76
|
91.44
|
94.52
|
92.60
|
|
|
22 550 159.36
|
2 876.00
|
|
93.50
|
96.48
|
93.86
|
93.54
|
94.70
|
93.70
|
|
|
14 092 809.40
|
2 655.00
|
|
93.44
|
95.68
|
94.64
|
93.00
|
94.64
|
93.50
|
|
|
28 004 989.64
|
2 522.00
|
|
94.00
|
95.00
|
94.80
|
93.46
|
94.90
|
94.74
|
|
|
14 393 408.92
|
2 189.00
|
|
94.00
|
95.00
|
94.80
|
92.74
|
95.12
|
94.14
|
|
|
16 643 301.00
|
2 378.00
|
|
94.40
|
96.10
|
96.80
|
94.50
|
97.68
|
94.50
|
|
|
17 787 465.87
|
2 983.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
