|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.40
|
118.90
|
120.30
|
114.70
|
122.10
|
116.75
|
|
|
17 892 214.60
|
3 387.00
|
|
120.00
|
126.35
|
123.50
|
120.20
|
125.10
|
121.40
|
|
|
16 944 322.50
|
2 312.00
|
|
123.45
|
126.35
|
123.30
|
123.30
|
126.35
|
126.35
|
|
|
19 509 367.45
|
2 975.00
|
|
123.00
|
126.20
|
123.20
|
122.45
|
124.40
|
124.15
|
|
|
8 718 400.05
|
1 796.00
|
|
120.60
|
128.60
|
125.15
|
121.90
|
125.25
|
122.65
|
|
|
12 215 468.48
|
1 917.00
|
|
125.00
|
128.60
|
126.45
|
125.85
|
127.30
|
126.60
|
|
|
8 253 920.10
|
1 772.00
|
|
125.00
|
128.60
|
127.55
|
125.95
|
128.20
|
127.00
|
|
|
10 225 999.65
|
1 706.00
|
|
126.15
|
128.75
|
127.75
|
126.35
|
128.65
|
126.95
|
|
|
7 963 201.10
|
1 361.00
|
|
126.15
|
127.75
|
127.90
|
126.25
|
128.30
|
127.00
|
|
|
16 707 588.95
|
2 376.00
|
|
127.50
|
128.60
|
129.60
|
127.15
|
129.60
|
128.25
|
|
|
11 208 722.35
|
2 085.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
