|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.80
|
89.20
|
88.36
|
87.80
|
90.08
|
89.08
|
|
|
21 431 762.93
|
2 857.00
|
|
88.00
|
89.20
|
89.90
|
86.26
|
90.00
|
88.74
|
|
|
30 194 849.78
|
4 401.00
|
|
88.00
|
90.00
|
88.90
|
88.14
|
90.10
|
89.50
|
|
|
28 024 064.84
|
4 146.00
|
|
86.50
|
89.26
|
85.00
|
83.68
|
89.12
|
89.12
|
|
|
31 421 038.16
|
4 106.00
|
|
84.50
|
86.10
|
83.70
|
82.70
|
86.54
|
85.00
|
|
|
34 873 415.26
|
5 236.00
|
|
82.00
|
84.10
|
79.38
|
78.72
|
85.26
|
83.16
|
|
|
45 920 939.19
|
7 804.00
|
|
78.00
|
80.20
|
78.86
|
78.40
|
80.34
|
79.34
|
|
|
23 638 846.18
|
4 164.00
|
|
76.80
|
79.20
|
75.16
|
74.96
|
79.14
|
78.38
|
|
|
34 729 509.86
|
5 794.00
|
|
73.70
|
74.50
|
68.82
|
68.82
|
75.06
|
74.00
|
|
|
34 355 311.81
|
6 061.00
|
|
69.00
|
71.50
|
70.04
|
68.14
|
71.10
|
70.24
|
|
|
43 802 007.56
|
4 255.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
