|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.00
|
76.50
|
74.78
|
74.72
|
76.06
|
76.06
|
|
|
46 102 408.02
|
4 388.00
|
|
74.50
|
75.14
|
72.32
|
71.34
|
75.00
|
74.98
|
|
|
38 794 898.49
|
5 605.00
|
|
71.00
|
72.66
|
70.34
|
70.10
|
72.50
|
71.92
|
|
|
20 921 375.33
|
3 656.00
|
|
70.72
|
71.30
|
72.46
|
70.52
|
72.60
|
70.72
|
|
|
24 649 001.75
|
3 348.00
|
|
70.00
|
71.16
|
69.36
|
69.04
|
71.02
|
70.34
|
|
|
20 627 076.32
|
3 195.00
|
|
71.00
|
71.72
|
74.20
|
70.98
|
74.32
|
71.72
|
|
|
25 682 986.40
|
3 286.00
|
|
72.30
|
73.80
|
71.42
|
70.20
|
73.58
|
73.16
|
|
|
37 984 901.10
|
4 572.00
|
|
71.42
|
72.00
|
75.74
|
71.44
|
75.74
|
71.70
|
|
|
36 291 594.77
|
5 635.00
|
|
74.80
|
78.00
|
76.50
|
74.54
|
77.70
|
75.72
|
|
|
30 008 940.12
|
5 046.00
|
|
77.28
|
79.56
|
79.26
|
77.40
|
80.06
|
77.40
|
|
|
29 507 209.74
|
3 171.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
