|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.50
|
79.86
|
78.22
|
77.76
|
79.88
|
78.78
|
|
|
25 369 459.81
|
4 486.00
|
|
77.50
|
79.18
|
80.04
|
77.20
|
80.80
|
78.60
|
|
|
30 609 310.67
|
5 854.00
|
|
78.80
|
80.30
|
77.06
|
77.06
|
80.66
|
79.16
|
|
|
21 043 606.76
|
3 003.00
|
|
76.80
|
77.96
|
77.82
|
76.76
|
77.82
|
77.14
|
|
|
16 119 181.19
|
2 256.00
|
|
77.00
|
78.00
|
78.12
|
76.80
|
78.48
|
77.52
|
|
|
15 748 518.47
|
1 930.00
|
|
77.10
|
78.10
|
76.98
|
76.48
|
78.12
|
77.96
|
|
|
20 431 786.29
|
2 364.00
|
|
77.00
|
78.48
|
78.38
|
76.00
|
78.62
|
77.42
|
|
|
19 822 140.20
|
2 651.00
|
|
76.90
|
77.60
|
72.90
|
72.86
|
77.56
|
77.30
|
|
|
24 744 285.72
|
3 527.00
|
|
72.22
|
73.60
|
74.00
|
71.56
|
74.40
|
72.72
|
|
|
23 760 256.22
|
3 731.00
|
|
73.80
|
74.50
|
75.50
|
73.72
|
77.20
|
74.26
|
|
|
20 984 699.68
|
3 150.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
