|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.00
|
121.75
|
118.50
|
115.90
|
121.65
|
120.00
|
|
|
34 855 609.40
|
5 636.00
|
|
111.55
|
113.20
|
117.25
|
110.10
|
118.25
|
111.55
|
|
|
65 604 139.93
|
11 208.00
|
|
121.90
|
125.00
|
121.75
|
121.00
|
124.90
|
122.95
|
|
|
16 134 987.23
|
3 370.00
|
|
119.20
|
122.55
|
119.30
|
118.30
|
120.65
|
120.45
|
|
|
9 553 276.60
|
1 949.00
|
|
118.00
|
122.55
|
120.20
|
118.70
|
120.65
|
119.35
|
|
|
13 779 737.05
|
2 615.00
|
|
118.00
|
122.50
|
119.60
|
117.20
|
120.45
|
120.25
|
|
|
13 656 830.30
|
2 337.00
|
|
120.35
|
120.45
|
120.10
|
119.80
|
120.90
|
120.35
|
|
|
1 914 409.20
|
688.00
|
|
|
|
119.20
|
118.45
|
120.40
|
119.90
|
|
|
11 089 156.40
|
1 609.00
|
|
114.60
|
122.55
|
119.95
|
115.75
|
120.25
|
117.35
|
|
|
14 002 820.50
|
2 351.00
|
|
116.50
|
122.55
|
122.00
|
117.90
|
123.50
|
119.40
|
|
|
16 874 283.98
|
2 580.00
|
Период |
|---|
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
