|
|
|
|
Дата |
|---|
| 17:46 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.78
|
76.84
|
77.96
|
76.14
|
77.98
|
76.80
|
|
|
5 145 292.26
|
1 345.00
|
|
77.30
|
78.60
|
78.38
|
76.62
|
78.62
|
78.30
|
|
|
48 956 775.82
|
3 747.00
|
|
78.66
|
79.60
|
77.44
|
77.44
|
79.30
|
78.80
|
|
|
19 173 494.24
|
2 747.00
|
|
75.00
|
77.20
|
77.00
|
75.54
|
77.18
|
77.00
|
|
|
21 317 280.38
|
2 558.00
|
|
75.58
|
76.96
|
75.74
|
75.00
|
77.04
|
76.76
|
|
|
20 420 236.40
|
3 202.00
|
|
76.00
|
77.16
|
76.98
|
75.82
|
77.12
|
76.62
|
|
|
10 503 878.70
|
2 110.00
|
|
76.00
|
77.44
|
75.68
|
75.26
|
77.44
|
76.98
|
|
|
13 604 982.58
|
2 294.00
|
|
74.30
|
76.50
|
74.00
|
73.60
|
76.16
|
75.90
|
|
|
15 600 150.40
|
2 581.00
|
|
73.50
|
75.00
|
74.08
|
73.54
|
74.60
|
73.80
|
|
|
14 587 728.68
|
2 281.00
|
|
74.02
|
75.20
|
74.96
|
74.10
|
75.42
|
74.42
|
|
|
13 756 794.80
|
2 052.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
