|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.90
|
86.80
|
85.00
|
83.90
|
86.34
|
85.32
|
|
|
30 227 296.95
|
3 558.00
|
|
83.20
|
85.00
|
86.06
|
83.60
|
89.22
|
84.78
|
|
|
29 235 956.61
|
4 186.00
|
|
82.00
|
85.00
|
80.00
|
75.00
|
84.68
|
84.68
|
|
|
92 049 519.27
|
14 291.00
|
|
88.82
|
90.46
|
88.56
|
87.82
|
89.48
|
88.86
|
|
|
22 129 626.70
|
2 410.00
|
|
87.02
|
89.04
|
91.24
|
87.50
|
91.48
|
87.98
|
|
|
18 292 929.10
|
2 350.00
|
|
90.00
|
92.20
|
92.06
|
89.66
|
92.18
|
91.64
|
|
|
28 347 144.28
|
4 600.00
|
|
91.00
|
94.80
|
94.80
|
91.00
|
95.00
|
91.98
|
|
|
36 732 748.57
|
4 465.00
|
|
93.50
|
95.00
|
92.96
|
92.00
|
94.96
|
94.96
|
|
|
61 177 495.39
|
4 978.00
|
|
93.00
|
95.44
|
86.80
|
86.72
|
95.28
|
95.28
|
|
|
62 804 960.74
|
6 121.00
|
|
84.12
|
86.10
|
86.58
|
84.08
|
86.98
|
86.04
|
|
|
21 955 286.43
|
3 955.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
2.15 EUR |
|
16.05.2024
|
17.05.2024 |
2.24 EUR |
|
02.07.2020
|
03.07.2020 |
0.9 EUR |
|
10.05.2019
|
11.05.2019 |
0.8 EUR |
|
11.05.2018
|
12.05.2018 |
0.62 EUR |
|
12.05.2017
|
13.05.2017 |
0.55 EUR |
|
16.05.2016
|
17.05.2016 |
0.44 EUR |
|
04.05.2015
|
05.05.2015 |
0.2 EUR |
IMCD is a leading company in sales, marketing and distribution of speciality chemicals and food ingredients. Representing major global producers, our sales people are market focused technical experts who offer solutions for customers’ problems utilising our comprehensive and complementary product portfolio.
