|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
955.00
|
920.00
|
955.00
|
932.50
|
|
931.54
|
1 321 906 485.00
|
|
|
|
|
960.00
|
919.50
|
966.00
|
950.00
|
|
944.59
|
2 519 249 675.00
|
|
|
|
|
875.00
|
875.00
|
906.00
|
885.00
|
|
887.64
|
4 308 466 365.00
|
|
|
|
|
902.00
|
880.50
|
914.00
|
881.00
|
|
886.96
|
2 518 989 630.00
|
|
|
|
|
934.00
|
916.00
|
941.00
|
920.50
|
|
928.14
|
1 222 651 195.00
|
|
|
|
|
950.00
|
932.50
|
954.50
|
949.00
|
|
946.81
|
872 810 100.00
|
|
|
|
|
987.00
|
952.00
|
987.00
|
970.00
|
|
969.42
|
787 336 290.00
|
|
|
|
|
940.00
|
934.00
|
960.50
|
960.50
|
|
948.08
|
656 628 580.00
|
|
|
|
|
950.00
|
927.50
|
962.00
|
930.00
|
|
933.67
|
1 682 536 190.00
|
|
|
|
|
962.00
|
948.50
|
973.00
|
962.50
|
|
956.90
|
1 195 851 740.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
