|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
997.50
|
957.00
|
999.00
|
980.00
|
|
976.68
|
1 024 747 440.00
|
|
|
|
|
998.00
|
992.00
|
1 003.00
|
996.00
|
|
996.23
|
923 862 505.00
|
|
|
|
|
987.00
|
985.00
|
999.00
|
996.00
|
|
991.72
|
727 084 537.50
|
|
|
|
|
1 000.00
|
980.00
|
1 006.00
|
1 000.00
|
|
995.40
|
2 011 023 085.00
|
|
|
|
|
1 012.00
|
982.00
|
1 012.00
|
1 000.00
|
|
993.64
|
1 742 079 905.00
|
|
|
|
|
978.00
|
954.00
|
983.00
|
980.00
|
|
970.37
|
1 666 788 420.00
|
|
|
|
|
997.00
|
980.00
|
1 014.00
|
980.00
|
|
991.56
|
1 665 345 065.00
|
|
|
|
|
974.00
|
968.00
|
1 008.00
|
982.00
|
|
991.01
|
2 257 561 570.00
|
|
|
|
|
960.00
|
958.00
|
988.50
|
979.00
|
|
976.86
|
1 313 433 855.00
|
|
|
|
|
947.00
|
935.00
|
969.00
|
969.00
|
|
946.44
|
2 099 257 330.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
