|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
852.00
|
843.00
|
877.50
|
855.00
|
|
860.78
|
1 977 715 070.00
|
|
|
|
|
875.00
|
841.00
|
881.50
|
849.50
|
|
856.24
|
1 973 829 165.00
|
|
|
|
|
840.00
|
832.00
|
892.00
|
875.00
|
|
872.76
|
2 392 835 035.00
|
|
|
|
|
783.00
|
778.00
|
830.00
|
830.00
|
|
815.68
|
1 661 907 500.00
|
|
|
|
|
781.00
|
777.00
|
797.00
|
780.00
|
|
783.32
|
1 671 584 955.00
|
|
|
|
|
788.00
|
752.50
|
799.00
|
752.50
|
|
756.07
|
5 131 015 185.00
|
|
|
|
|
795.50
|
785.00
|
798.00
|
790.00
|
|
790.34
|
1 043 251 050.00
|
|
|
|
|
822.00
|
792.50
|
835.00
|
799.00
|
|
808.30
|
988 609 600.00
|
|
|
|
|
824.00
|
819.50
|
842.00
|
826.00
|
|
833.34
|
559 871 835.00
|
|
|
|
|
831.50
|
810.00
|
840.00
|
815.50
|
|
819.95
|
832 535 815.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
