|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
893.00
|
882.50
|
919.00
|
907.50
|
|
901.99
|
1 240 247 480.00
|
|
|
|
|
895.00
|
895.00
|
919.00
|
898.00
|
|
904.39
|
872 089 890.00
|
|
|
|
|
930.00
|
905.00
|
935.00
|
905.00
|
|
908.32
|
2 381 328 150.00
|
|
|
|
|
929.00
|
920.00
|
938.00
|
935.00
|
|
932.45
|
958 449 610.00
|
|
|
|
|
951.00
|
922.00
|
952.00
|
922.00
|
|
930.28
|
1 783 763 370.00
|
|
|
|
|
993.00
|
958.00
|
996.00
|
958.00
|
|
967.85
|
1 105 336 950.00
|
|
|
|
|
980.00
|
980.00
|
996.50
|
990.00
|
|
989.70
|
1 277 288 225.00
|
|
|
|
|
990.50
|
975.00
|
990.50
|
985.00
|
|
984.29
|
1 496 469 750.00
|
|
|
|
|
975.00
|
970.00
|
995.00
|
987.00
|
|
983.73
|
1 891 759 155.00
|
|
|
|
|
958.00
|
956.00
|
984.00
|
975.00
|
|
975.66
|
1 601 812 425.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
17.85 PHP |
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
