|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
609.00
|
603.50
|
628.00
|
628.00
|
|
619.39
|
799 829 460.00
|
|
|
|
|
620.50
|
608.50
|
629.50
|
608.50
|
|
614.14
|
1 038 311 875.00
|
|
|
|
|
625.00
|
621.00
|
633.00
|
626.00
|
|
627.77
|
615 244 825.00
|
|
|
|
|
618.00
|
615.00
|
630.00
|
625.00
|
|
625.13
|
1 115 978 780.00
|
|
|
|
|
593.00
|
592.50
|
617.50
|
615.00
|
|
612.89
|
782 653 385.00
|
|
|
|
|
594.00
|
586.50
|
609.50
|
590.00
|
|
599.84
|
1 182 608 375.00
|
|
|
|
|
566.50
|
555.00
|
568.50
|
555.50
|
|
558.71
|
683 229 370.00
|
|
|
|
|
570.00
|
566.00
|
576.00
|
567.00
|
|
571.03
|
263 717 805.00
|
|
|
|
|
570.00
|
563.00
|
574.00
|
570.00
|
|
567.47
|
384 378 200.00
|
|
|
|
|
575.50
|
559.50
|
576.50
|
565.00
|
|
565.49
|
575 211 335.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
