|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
550.00
|
549.50
|
560.00
|
550.50
|
|
553.46
|
457 389 510.00
|
|
|
|
|
570.00
|
545.00
|
570.00
|
545.00
|
|
552.34
|
915 875 995.00
|
|
|
|
|
554.50
|
551.00
|
565.00
|
565.00
|
|
560.22
|
731 955 560.00
|
|
|
|
|
551.50
|
547.50
|
565.00
|
547.50
|
|
552.53
|
553 470 535.00
|
|
|
|
|
551.50
|
542.50
|
552.50
|
542.50
|
|
544.91
|
327 003 180.00
|
|
|
|
|
556.00
|
542.00
|
556.00
|
546.00
|
|
546.85
|
268 176 265.00
|
|
|
|
|
550.00
|
548.00
|
558.00
|
556.00
|
|
555.68
|
651 341 780.00
|
|
|
|
|
551.50
|
546.00
|
559.00
|
546.00
|
|
552.28
|
510 305 620.00
|
|
|
|
|
551.00
|
541.00
|
556.50
|
550.00
|
|
548.96
|
1 673 656 160.00
|
|
|
|
|
539.00
|
533.50
|
555.50
|
555.00
|
|
549.41
|
1 021 962 160.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
