|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
354.60
|
348.20
|
360.00
|
360.00
|
|
356.15
|
338 253 138.00
|
|
|
|
|
343.00
|
342.40
|
352.20
|
350.00
|
|
349.29
|
394 907 348.00
|
|
|
|
|
350.00
|
339.00
|
350.00
|
340.00
|
|
341.84
|
470 846 382.00
|
|
|
|
|
341.00
|
331.60
|
353.00
|
353.00
|
|
336.46
|
2 530 109 826.00
|
|
|
|
|
340.00
|
339.00
|
344.80
|
339.00
|
|
340.06
|
138 607 174.00
|
|
|
|
|
340.40
|
337.20
|
344.00
|
340.00
|
|
340.20
|
143 297 456.00
|
|
|
|
|
350.00
|
338.80
|
353.20
|
340.20
|
|
341.83
|
531 988 512.00
|
|
|
|
|
353.00
|
349.60
|
358.60
|
354.00
|
|
354.14
|
602 282 938.00
|
|
|
|
|
352.80
|
346.00
|
358.00
|
354.60
|
|
353.50
|
296 720 314.00
|
|
|
|
|
344.00
|
335.00
|
352.00
|
340.00
|
|
342.47
|
467 232 338.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
