|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
448.00
|
447.20
|
468.00
|
455.00
|
|
455.69
|
209 600 004.00
|
|
|
|
|
445.00
|
444.60
|
452.00
|
448.00
|
|
448.65
|
874 751 060.00
|
|
|
|
|
445.00
|
445.00
|
450.80
|
445.60
|
|
447.35
|
805 665 808.00
|
|
|
|
|
466.00
|
447.00
|
468.80
|
447.00
|
|
452.42
|
540 338 462.00
|
|
|
|
|
460.00
|
459.00
|
469.00
|
466.00
|
|
464.92
|
688 702 452.00
|
|
|
|
|
467.00
|
457.20
|
468.00
|
460.00
|
|
460.75
|
272 860 124.00
|
|
|
|
|
465.00
|
455.00
|
471.00
|
460.00
|
|
460.55
|
932 033 178.00
|
|
|
|
|
443.00
|
443.00
|
473.60
|
473.60
|
|
457.70
|
701 537 830.00
|
|
|
|
|
446.00
|
442.20
|
446.80
|
443.00
|
|
444.08
|
199 300 284.00
|
|
|
|
|
440.00
|
436.80
|
445.00
|
445.00
|
|
443.17
|
440 582 240.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
