|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
575.50
|
559.50
|
576.50
|
565.00
|
|
565.49
|
575 211 335.00
|
|
|
|
|
557.00
|
555.00
|
574.50
|
574.50
|
|
568.85
|
781 063 590.00
|
|
|
|
|
583.00
|
549.50
|
589.00
|
549.50
|
|
555.51
|
2 949 300 695.00
|
|
|
|
|
579.50
|
575.50
|
585.00
|
576.00
|
|
578.66
|
668 802 255.00
|
|
|
|
|
582.00
|
575.50
|
591.50
|
577.00
|
|
584.14
|
1 288 693 525.00
|
|
|
|
|
584.00
|
567.00
|
594.00
|
567.00
|
|
577.95
|
742 582 425.00
|
|
|
|
|
600.00
|
580.50
|
604.50
|
581.00
|
|
588.66
|
890 740 295.00
|
|
|
|
|
610.00
|
601.50
|
614.50
|
610.00
|
|
609.89
|
580 221 305.00
|
|
|
|
|
599.00
|
599.00
|
612.00
|
608.00
|
|
606.76
|
931 846 285.00
|
|
|
|
|
609.50
|
592.00
|
609.50
|
598.00
|
|
597.66
|
594 308 770.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
