|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
683.00
|
679.50
|
699.00
|
685.00
|
|
686.96
|
1 178 781 910.00
|
|
|
|
|
725.00
|
691.00
|
730.00
|
695.00
|
|
702.23
|
1 964 901 515.00
|
|
|
|
|
725.00
|
720.00
|
733.50
|
730.00
|
|
728.89
|
1 668 509 040.00
|
|
|
|
|
700.00
|
690.50
|
719.00
|
710.00
|
|
705.35
|
1 759 156 180.00
|
|
|
|
|
694.00
|
667.00
|
694.00
|
687.50
|
|
683.07
|
1 394 711 605.00
|
|
|
|
|
723.00
|
705.00
|
736.00
|
718.00
|
|
719.95
|
1 163 955 500.00
|
|
|
|
|
712.00
|
696.00
|
728.00
|
728.00
|
|
716.93
|
1 182 776 400.00
|
|
|
|
|
704.00
|
685.50
|
715.00
|
715.00
|
|
702.01
|
1 206 495 545.00
|
|
|
|
|
682.00
|
682.00
|
709.00
|
709.00
|
|
702.52
|
1 723 916 905.00
|
|
|
|
|
684.00
|
679.00
|
705.00
|
680.00
|
|
687.78
|
2 101 516 420.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
