|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
700.00
|
690.00
|
709.50
|
695.00
|
|
697.48
|
963 632 460.00
|
|
|
|
|
685.00
|
685.00
|
698.00
|
688.00
|
|
689.59
|
1 920 928 165.00
|
|
|
|
|
685.00
|
681.50
|
693.00
|
693.00
|
|
686.54
|
1 411 192 005.00
|
|
|
|
|
690.00
|
681.00
|
697.50
|
693.00
|
|
692.85
|
463 078 555.00
|
|
|
|
|
709.00
|
696.00
|
709.00
|
696.00
|
|
700.36
|
768 126 030.00
|
|
|
|
|
695.00
|
692.00
|
712.50
|
704.50
|
|
703.76
|
1 219 475 695.00
|
|
|
|
|
691.50
|
686.00
|
698.00
|
686.00
|
|
690.83
|
1 064 966 605.00
|
|
|
|
|
680.00
|
674.50
|
698.00
|
698.00
|
|
685.88
|
1 275 138 580.00
|
|
|
|
|
683.00
|
681.50
|
700.00
|
700.00
|
|
695.90
|
1 245 959 295.00
|
|
|
|
|
690.00
|
686.00
|
703.00
|
702.00
|
|
698.48
|
1 002 341 285.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
