|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
479.00
|
476.60
|
491.40
|
489.80
|
|
486.78
|
822 620 534.00
|
|
|
|
|
482.60
|
466.80
|
482.80
|
475.00
|
|
472.23
|
964 111 120.00
|
|
|
|
|
485.00
|
481.20
|
487.80
|
485.60
|
|
484.78
|
629 627 966.00
|
|
|
|
|
487.00
|
482.00
|
488.40
|
485.00
|
|
484.36
|
698 503 226.00
|
|
|
|
|
494.00
|
481.00
|
494.80
|
481.00
|
|
486.56
|
785 735 102.00
|
|
|
|
|
485.40
|
485.40
|
491.40
|
490.00
|
|
489.73
|
1 101 341 874.00
|
|
|
|
|
490.00
|
488.40
|
494.80
|
494.00
|
|
492.02
|
950 741 686.00
|
|
|
|
|
489.00
|
487.20
|
496.00
|
488.00
|
|
488.59
|
707 451 122.00
|
|
|
|
|
488.00
|
478.80
|
494.00
|
494.00
|
|
488.24
|
1 253 996 306.00
|
|
|
|
|
460.00
|
460.00
|
499.00
|
481.00
|
|
488.19
|
1 503 331 640.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
