|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
319.00
|
319.00
|
348.00
|
348.00
|
|
336.77
|
537 998 814.00
|
|
|
|
|
318.00
|
311.00
|
321.00
|
320.00
|
|
316.91
|
4 062 425 390.00
|
|
|
|
|
350.00
|
336.80
|
351.80
|
336.80
|
|
342.46
|
805 596 046.00
|
|
|
|
|
364.00
|
351.20
|
369.80
|
353.00
|
|
355.47
|
609 416 724.00
|
|
|
|
|
365.00
|
360.20
|
374.60
|
361.60
|
|
365.85
|
436 056 250.00
|
|
|
|
|
368.20
|
355.00
|
368.20
|
355.00
|
|
357.20
|
628 351 618.00
|
|
|
|
|
368.00
|
364.20
|
372.80
|
370.00
|
|
369.89
|
202 366 442.00
|
|
|
|
|
376.20
|
363.40
|
377.00
|
367.00
|
|
367.85
|
315 437 304.00
|
|
|
|
|
365.00
|
358.60
|
374.00
|
374.00
|
|
367.89
|
322 964 196.00
|
|
|
|
|
367.80
|
352.00
|
374.80
|
363.20
|
|
360.46
|
471 371 474.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
14.16 PHP |
|
14.03.2024
|
15.03.2024 |
9.35 PHP |
|
15.03.2023
|
20.03.2023 |
8.56 PHP |
|
15.03.2022
|
18.03.2022 |
5.56 PHP |
|
17.08.2021
|
20.08.2021 |
1.32 PHP |
|
17.08.2021
|
20.08.2021 |
1.01 PHP |
|
25.03.2021
|
30.03.2021 |
2.37 PHP |
International Container Terminal Services, Inc.(ICTSI). The Group's principal activity is providing cargo handling services and related services to container, storage facilities and services, and roll-on roll off and anchorage services to non-containerized cargo or general cargo. It also involved in managing, operating and developing container terminals. The Group also has operations relating to software development. It has port facilities situated in the Philippines, Brazil, Poland, Australia, Madagascar, Japan, Indonesia, Mauritius, the Cayman Islands and Bermuda.
