|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.50
|
30.50
|
34.70
|
34.50
|
|
|
1 176 308.40
|
279.00
|
|
|
|
29.30
|
28.90
|
30.90
|
30.20
|
|
|
210 662.30
|
60.00
|
|
|
|
29.00
|
28.80
|
29.50
|
29.00
|
|
|
80 619.00
|
55.00
|
|
|
|
28.40
|
28.40
|
29.70
|
29.00
|
|
|
185 162.20
|
100.00
|
|
|
|
26.90
|
26.90
|
28.50
|
28.20
|
|
|
167 825.90
|
67.00
|
|
|
|
26.00
|
26.00
|
26.90
|
26.90
|
|
|
155 809.60
|
59.00
|
|
|
|
25.60
|
25.60
|
26.00
|
25.90
|
|
|
41 388.30
|
32.00
|
|
|
|
25.60
|
25.60
|
25.90
|
25.80
|
|
|
33 111.90
|
33.00
|
|
|
|
25.90
|
25.50
|
26.00
|
25.60
|
|
|
167 707.70
|
51.00
|
|
|
|
25.50
|
25.50
|
26.60
|
25.90
|
|
|
181 742.10
|
96.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
0.29 RON |
|
14.06.2023
|
15.06.2023 |
0.291 RON |
|
27.06.2022
|
28.06.2022 |
0.3 RON |
|
24.06.2021
|
25.06.2021 |
0.422619 RON |
|
25.06.2020
|
26.06.2020 |
1 RON |
|
13.06.2019
|
14.06.2019 |
0.63 RON |
|
14.06.2018
|
15.06.2018 |
0.225 RON |
|
14.06.2017
|
15.06.2017 |
0.33 RON |
|
14.06.2016
|
15.06.2016 |
0.3473 RON |
|
12.06.2015
|
15.06.2015 |
0.1547 RON |
IAR SA Brasov is an aerospace company that manufactures helicopters for both military and commercial customers.
