|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.80
|
34.50
|
35.80
|
35.00
|
|
|
40 200.40
|
27.00
|
|
|
|
36.20
|
34.80
|
36.30
|
34.90
|
|
|
63 670.80
|
28.00
|
|
|
|
35.80
|
34.80
|
36.40
|
36.30
|
|
|
195 283.80
|
52.00
|
|
|
|
35.90
|
35.60
|
35.90
|
35.70
|
|
|
77 444.80
|
16.00
|
|
|
|
36.20
|
35.60
|
36.20
|
36.00
|
|
|
11 165.20
|
13.00
|
|
|
|
36.10
|
35.60
|
36.30
|
36.20
|
|
|
54 647.60
|
34.00
|
|
|
|
35.60
|
35.60
|
36.50
|
36.10
|
|
|
56 712.10
|
34.00
|
|
|
|
35.20
|
34.50
|
35.60
|
35.30
|
|
|
128 827.70
|
72.00
|
|
|
|
38.10
|
34.20
|
38.50
|
35.00
|
|
|
407 124.40
|
189.00
|
|
|
|
38.70
|
37.60
|
38.70
|
38.10
|
|
|
237 460.80
|
69.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
1.342 RON |
|
16.06.2025
|
17.06.2025 |
0.29 RON |
|
14.06.2023
|
15.06.2023 |
0.291 RON |
|
27.06.2022
|
28.06.2022 |
0.3 RON |
|
24.06.2021
|
25.06.2021 |
0.422619 RON |
|
25.06.2020
|
26.06.2020 |
1 RON |
|
13.06.2019
|
14.06.2019 |
0.63 RON |
|
14.06.2018
|
15.06.2018 |
0.225 RON |
|
14.06.2017
|
15.06.2017 |
0.33 RON |
|
14.06.2016
|
15.06.2016 |
0.3473 RON |
IAR SA Brasov is an aerospace company that manufactures helicopters for both military and commercial customers.
