|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.70
|
28.50
|
29.50
|
29.10
|
|
|
24 399.90
|
24.00
|
|
|
|
29.90
|
28.60
|
29.90
|
28.60
|
|
|
83 336.70
|
58.00
|
|
|
|
29.60
|
29.30
|
30.00
|
29.60
|
|
|
69 581.80
|
25.00
|
|
|
|
29.30
|
29.00
|
29.90
|
29.60
|
|
|
80 020.10
|
44.00
|
|
|
|
29.60
|
29.20
|
30.10
|
29.30
|
|
|
175 513.00
|
47.00
|
|
|
|
27.80
|
27.60
|
29.80
|
29.70
|
|
|
84 486.20
|
65.00
|
|
|
|
27.00
|
26.80
|
28.00
|
27.60
|
|
|
74 536.30
|
69.00
|
|
|
|
28.20
|
25.50
|
28.50
|
27.10
|
|
|
742 472.40
|
300.00
|
|
|
|
30.60
|
28.30
|
30.60
|
28.90
|
|
|
154 688.10
|
114.00
|
|
|
|
30.90
|
30.80
|
31.00
|
30.80
|
|
|
27 890.70
|
20.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
1.342 RON |
|
16.06.2025
|
17.06.2025 |
0.29 RON |
|
14.06.2023
|
15.06.2023 |
0.291 RON |
|
27.06.2022
|
28.06.2022 |
0.3 RON |
|
24.06.2021
|
25.06.2021 |
0.422619 RON |
|
25.06.2020
|
26.06.2020 |
1 RON |
|
13.06.2019
|
14.06.2019 |
0.63 RON |
|
14.06.2018
|
15.06.2018 |
0.225 RON |
|
14.06.2017
|
15.06.2017 |
0.33 RON |
|
14.06.2016
|
15.06.2016 |
0.3473 RON |
IAR SA Brasov is an aerospace company that manufactures helicopters for both military and commercial customers.
