|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.90
|
28.90
|
30.20
|
29.90
|
|
|
106 992.20
|
46.00
|
|
|
|
28.10
|
28.00
|
29.00
|
28.90
|
|
|
33 409.70
|
38.00
|
|
|
|
27.90
|
27.40
|
28.90
|
28.30
|
|
|
45 727.10
|
45.00
|
|
|
|
30.00
|
27.80
|
31.00
|
28.00
|
|
|
149 030.60
|
79.00
|
|
|
|
30.00
|
28.50
|
30.00
|
29.90
|
|
|
68 088.20
|
39.00
|
|
|
|
30.50
|
26.70
|
31.20
|
30.00
|
|
|
201 605.90
|
113.00
|
|
|
|
31.10
|
30.50
|
32.30
|
31.40
|
|
|
43 659.00
|
39.00
|
|
|
|
31.90
|
31.00
|
31.90
|
31.70
|
|
|
43 646.50
|
28.00
|
|
|
|
31.30
|
31.30
|
32.50
|
32.30
|
|
|
14 733.00
|
24.00
|
|
|
|
31.30
|
31.30
|
32.00
|
31.80
|
|
|
82 529.70
|
37.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
1.342 RON |
|
16.06.2025
|
17.06.2025 |
0.29 RON |
|
14.06.2023
|
15.06.2023 |
0.291 RON |
|
27.06.2022
|
28.06.2022 |
0.3 RON |
|
24.06.2021
|
25.06.2021 |
0.422619 RON |
|
25.06.2020
|
26.06.2020 |
1 RON |
|
13.06.2019
|
14.06.2019 |
0.63 RON |
|
14.06.2018
|
15.06.2018 |
0.225 RON |
|
14.06.2017
|
15.06.2017 |
0.33 RON |
|
14.06.2016
|
15.06.2016 |
0.3473 RON |
IAR SA Brasov is an aerospace company that manufactures helicopters for both military and commercial customers.
