|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.30
|
27.30
|
27.90
|
27.60
|
|
|
30 401.70
|
16.00
|
|
|
|
27.80
|
26.80
|
27.80
|
27.30
|
|
|
93 534.20
|
36.00
|
|
|
|
26.80
|
26.70
|
27.80
|
27.80
|
|
|
24 631.80
|
28.00
|
|
|
|
27.10
|
26.70
|
27.10
|
27.10
|
|
|
9 852.30
|
14.00
|
|
|
|
27.00
|
27.00
|
27.50
|
27.10
|
|
|
21 395.20
|
19.00
|
|
|
|
27.00
|
27.00
|
27.20
|
27.20
|
|
|
22 437.60
|
12.00
|
|
|
|
27.40
|
26.90
|
27.80
|
27.00
|
|
|
47 890.40
|
49.00
|
|
|
|
27.60
|
27.40
|
27.90
|
27.90
|
|
|
25 284.80
|
18.00
|
|
|
|
28.00
|
27.20
|
28.00
|
27.90
|
|
|
22 192.90
|
21.00
|
|
|
|
27.50
|
27.40
|
27.90
|
27.90
|
|
|
12 668.10
|
22.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2026
|
26.06.2026 |
1.342 RON |
|
16.06.2025
|
17.06.2025 |
0.29 RON |
|
14.06.2023
|
15.06.2023 |
0.291 RON |
|
27.06.2022
|
28.06.2022 |
0.3 RON |
|
24.06.2021
|
25.06.2021 |
0.422619 RON |
|
25.06.2020
|
26.06.2020 |
1 RON |
|
13.06.2019
|
14.06.2019 |
0.63 RON |
|
14.06.2018
|
15.06.2018 |
0.225 RON |
|
14.06.2017
|
15.06.2017 |
0.33 RON |
|
14.06.2016
|
15.06.2016 |
0.3473 RON |
IAR SA Brasov is an aerospace company that manufactures helicopters for both military and commercial customers.
