|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
23.00
|
23.70
|
23.20
|
|
|
36 649.70
|
29.00
|
|
|
|
23.50
|
23.00
|
23.70
|
23.50
|
|
|
86 392.70
|
48.00
|
|
|
|
23.50
|
23.40
|
23.80
|
23.60
|
|
|
60 800.10
|
42.00
|
|
|
|
23.40
|
23.20
|
23.70
|
23.50
|
|
|
79 617.00
|
32.00
|
|
|
|
23.00
|
22.20
|
23.40
|
23.40
|
|
|
139 283.30
|
62.00
|
|
|
|
22.50
|
22.20
|
23.00
|
23.00
|
|
|
50 923.20
|
42.00
|
|
|
|
22.60
|
22.10
|
22.60
|
22.50
|
|
|
11 114.50
|
15.00
|
|
|
|
23.50
|
22.20
|
23.90
|
22.30
|
|
|
135 792.10
|
88.00
|
|
|
|
23.00
|
22.20
|
23.70
|
23.00
|
|
|
355 422.70
|
119.00
|
|
|
|
23.80
|
23.60
|
23.90
|
23.60
|
|
|
77 582.20
|
31.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
0.29 RON |
|
14.06.2023
|
15.06.2023 |
0.291 RON |
|
27.06.2022
|
28.06.2022 |
0.3 RON |
|
24.06.2021
|
25.06.2021 |
0.422619 RON |
|
25.06.2020
|
26.06.2020 |
1 RON |
|
13.06.2019
|
14.06.2019 |
0.63 RON |
|
14.06.2018
|
15.06.2018 |
0.225 RON |
|
14.06.2017
|
15.06.2017 |
0.33 RON |
|
14.06.2016
|
15.06.2016 |
0.3473 RON |
|
12.06.2015
|
15.06.2015 |
0.1547 RON |
IAR SA Brasov is an aerospace company that manufactures helicopters for both military and commercial customers.
