|
|
|
|
Дата |
|---|
| 21:42 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.52
|
3.53
|
3.11
|
3.09
|
3.86
|
3.52
|
|
|
344 314.24
|
1 796.00
|
|
3.10
|
3.24
|
3.20
|
3.10
|
3.20
|
3.10
|
|
|
115 696.86
|
555.00
|
|
3.15
|
3.35
|
3.35
|
3.19
|
3.47
|
3.195
|
|
|
91 920.06
|
772.00
|
|
3.31
|
3.50
|
3.21
|
3.18
|
3.48
|
3.445
|
|
|
104 994.37
|
769.00
|
|
3.17
|
3.34
|
3.25
|
3.06
|
3.36
|
3.27
|
|
|
79 017.40
|
588.00
|
|
3.25
|
3.33
|
3.28
|
3.22
|
3.39
|
3.28
|
|
|
219 260.60
|
1 528.00
|
|
3.21
|
3.32
|
3.28
|
3.035
|
3.39
|
3.29
|
|
|
241 215.58
|
1 439.00
|
|
3.24
|
3.32
|
3.26
|
3.205
|
3.315
|
3.255
|
|
|
91 606.74
|
430.00
|
|
3.21
|
3.40
|
3.30
|
3.20
|
3.375
|
3.205
|
|
|
93 884.53
|
462.00
|
|
3.21
|
3.32
|
3.29
|
3.26
|
3.34
|
3.28
|
|
|
56 773.73
|
421.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть