Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
63.70
|
64.20
|
63.00
|
63.00
|
65.00
|
64.10
|
|
|
3 988 000.00
|
58.00
|
62.60
|
63.00
|
63.00
|
62.20
|
64.20
|
62.60
|
|
|
9 930 700.00
|
122.00
|
66.50
|
66.90
|
67.00
|
66.60
|
67.60
|
66.60
|
|
|
2 608 300.00
|
38.00
|
66.70
|
67.00
|
67.20
|
66.90
|
67.20
|
66.90
|
|
|
1 877 400.00
|
25.00
|
66.80
|
66.90
|
66.80
|
66.80
|
67.20
|
66.90
|
|
|
1 473 800.00
|
22.00
|
66.80
|
67.00
|
67.00
|
66.40
|
67.20
|
67.00
|
|
|
1 470 200.00
|
20.00
|
67.00
|
67.20
|
67.50
|
66.30
|
67.50
|
67.20
|
|
|
6 355 100.00
|
89.00
|
67.50
|
68.00
|
69.90
|
67.50
|
75.90
|
67.50
|
|
|
55 768 400.00
|
642.00
|
69.90
|
0
|
69.00
|
67.30
|
69.90
|
69.90
|
|
|
18 121 300.00
|
146.00
|
63.60
|
63.70
|
63.40
|
63.00
|
64.80
|
63.60
|
|
|
7 345 600.00
|
78.00
|
Hyweb Technology Co Ltd provides knowledge management, e-commerce, and financial institutions chip card applications.