Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.40
|
93.50
|
94.20
|
93.00
|
94.20
|
93.50
|
|
|
29 431 600.00
|
251.00
|
93.70
|
93.80
|
95.30
|
93.50
|
95.40
|
93.70
|
|
|
87 795 400.00
|
655.00
|
92.80
|
93.10
|
92.70
|
92.70
|
94.10
|
92.80
|
|
|
78 477 300.00
|
630.00
|
92.70
|
92.80
|
93.30
|
92.60
|
94.00
|
92.70
|
|
|
45 817 700.00
|
374.00
|
93.20
|
93.30
|
93.80
|
92.00
|
93.80
|
93.30
|
|
|
58 928 400.00
|
500.00
|
93.70
|
93.80
|
93.50
|
92.30
|
94.30
|
93.80
|
|
|
96 966 500.00
|
727.00
|
92.40
|
92.70
|
93.10
|
92.10
|
93.10
|
92.70
|
|
|
61 845 700.00
|
440.00
|
92.80
|
92.90
|
94.40
|
92.80
|
95.10
|
92.80
|
|
|
87 533 000.00
|
639.00
|
93.90
|
94.00
|
95.20
|
93.70
|
95.20
|
94.00
|
|
|
54 937 300.00
|
427.00
|
94.80
|
94.90
|
94.70
|
94.20
|
95.70
|
94.80
|
|
|
131 700 200.00
|
948.00
|
Dynapack International Technology Corp manufactures and markets battery packs for notebook computers, cell phones, smart phones, and DVD (Digital Versatile Disc) players.