Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.00
|
47.00
|
48.00
|
47.00
|
|
47.50
|
95.00
|
2.00
|
|
|
49.00
|
48.80
|
49.00
|
48.80
|
|
48.90
|
97.80
|
2.00
|
|
|
|
|
|
49.20
|
|
|
|
|
|
|
49.20
|
49.20
|
49.20
|
49.20
|
|
49.20
|
295.20
|
2.00
|
|
|
|
|
|
49.00
|
|
|
|
|
|
|
45.80
|
45.80
|
49.00
|
49.00
|
|
47.65
|
524.20
|
6.00
|
|
|
42.80
|
42.80
|
44.60
|
44.60
|
|
44.23
|
8 624.40
|
10.00
|
|
|
40.00
|
39.00
|
42.80
|
42.80
|
|
39.07
|
16 255.00
|
8.00
|
|
|
40.00
|
40.00
|
41.00
|
41.00
|
|
40.94
|
13 061.00
|
4.00
|
|
|
|
|
|
39.00
|
|
|
|
|