Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.327
|
0.313
|
0.332
|
0.328
|
|
0.3216
|
38 361.09
|
75.00
|
|
|
0.316
|
0.314
|
0.339
|
0.328
|
|
0.3267
|
74 527.62
|
104.00
|
|
|
0.312
|
0.302
|
0.315
|
0.313
|
|
0.3094
|
26 741.53
|
39.00
|
|
|
0.304
|
0.30
|
0.314
|
0.312
|
|
0.3065
|
24 226.53
|
59.00
|
|
|
0.315
|
0.302
|
0.315
|
0.314
|
|
0.3029
|
33 681.26
|
26.00
|
|
|
0.297
|
0.296
|
0.302
|
0.301
|
|
0.3013
|
6 687.44
|
16.00
|
|
|
0.301
|
0.291
|
0.301
|
0.301
|
|
0.2977
|
14 054.87
|
29.00
|
|
|
0.303
|
0.287
|
0.303
|
0.302
|
|
0.2969
|
10 631.17
|
15.00
|
|
|
0.297
|
0.297
|
0.303
|
0.302
|
|
0.2988
|
4 908.61
|
8.00
|
|
|
0.30
|
0.295
|
0.306
|
0.303
|
|
0.2995
|
10 500.61
|
13.00
|