Показано 0 из 0
Дата |
---|
19:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.65
|
97.92
|
99.71
|
97.4987
|
99.71
|
97.78
|
|
|
1 900 694.49
|
1 149.00
|
98.69
|
99.62
|
98.80
|
98.20
|
99.97
|
99.26
|
|
|
8 577 544.99
|
3 206.00
|
98.06
|
98.99
|
99.16
|
98.43
|
100.00
|
98.63
|
|
|
12 086 394.30
|
3 832.00
|
98.17
|
99.10
|
98.28
|
97.21
|
98.84
|
98.50
|
|
|
22 468 125.60
|
4 043.00
|
97.24
|
98.17
|
98.39
|
96.47
|
98.80
|
97.62
|
|
|
18 387 200.77
|
5 205.00
|
68.60
|
100.32
|
98.44
|
96.97
|
99.05
|
97.90
|
|
|
18 733 561.43
|
3 765.00
|
98.39
|
99.33
|
97.73
|
96.57
|
99.00
|
98.86
|
|
|
20 028 671.98
|
3 781.00
|
97.08
|
98.01
|
98.07
|
97.12
|
99.27
|
97.52
|
|
|
19 908 702.49
|
4 971.00
|
39.20
|
156.80
|
96.95
|
96.12
|
98.43
|
98.16
|
|
|
27 449 610.60
|
4 063.00
|
96.60
|
97.53
|
96.67
|
96.06
|
98.33
|
97.03
|
|
|
12 474 353.67
|
4 527.00
|
Focusing on strategy, finance, operations and technology, it helps global clients improve performance, comply with complex regulations and reduce costs—delivering measurable, sustainable results.