|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.68
|
2.68
|
2.72
|
2.72
|
|
|
326 014.00
|
|
|
|
|
2.71
|
2.68
|
2.71
|
2.68
|
|
|
432 416.00
|
|
|
|
|
2.65
|
2.64
|
2.71
|
2.71
|
|
|
206 667.00
|
|
|
|
|
2.68
|
2.58
|
2.68
|
2.60
|
|
|
32 094.00
|
|
|
|
|
2.71
|
2.66
|
2.71
|
2.68
|
|
|
200 776.00
|
|
|
|
|
2.73
|
2.65
|
2.77
|
2.71
|
|
|
1 998 056.00
|
|
|
|
|
2.55
|
2.55
|
2.73
|
2.69
|
|
|
831 471.00
|
|
|
|
|
2.46
|
2.46
|
2.74
|
2.74
|
|
|
1 848 881.00
|
|
|
|
|
2.55
|
2.40
|
2.57
|
2.56
|
|
|
1 064 610.00
|
|
|
|
|
2.70
|
2.67
|
2.73
|
2.73
|
|
|
1 316 173.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
