|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.60
|
3.58
|
3.65
|
3.59
|
|
|
214 044.00
|
|
|
|
|
3.60
|
3.56
|
3.63
|
3.63
|
|
|
505 866.00
|
|
|
|
|
3.60
|
3.59
|
3.68
|
3.62
|
|
|
1 431 810.00
|
|
|
|
|
3.50
|
3.50
|
3.61
|
3.60
|
|
|
2 040 513.00
|
|
|
|
|
3.53
|
3.45
|
3.58
|
3.49
|
|
|
713 624.00
|
|
|
|
|
3.57
|
3.50
|
3.57
|
3.53
|
|
|
1 030 539.00
|
|
|
|
|
3.45
|
3.45
|
3.59
|
3.54
|
|
|
572 184.00
|
|
|
|
|
3.46
|
3.42
|
3.53
|
3.46
|
|
|
471 278.00
|
|
|
|
|
3.51
|
3.45
|
3.51
|
3.46
|
|
|
779 378.00
|
|
|
|
|
3.50
|
3.47
|
3.57
|
3.55
|
|
|
485 383.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
