|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.39
|
3.35
|
3.40
|
3.40
|
|
|
507 662.00
|
|
|
|
|
3.41
|
3.32
|
3.44
|
3.32
|
|
|
962 290.00
|
|
|
|
|
3.46
|
3.42
|
3.46
|
3.43
|
|
|
311 200.00
|
|
|
|
|
3.45
|
3.43
|
3.50
|
3.46
|
|
|
594 411.00
|
|
|
|
|
3.32
|
3.32
|
3.46
|
3.40
|
|
|
123 146.00
|
|
|
|
|
3.42
|
3.38
|
3.44
|
3.39
|
|
|
684 616.00
|
|
|
|
|
3.45
|
3.39
|
3.45
|
3.41
|
|
|
212 435.00
|
|
|
|
|
3.46
|
3.39
|
3.56
|
3.40
|
|
|
971 704.00
|
|
|
|
|
3.47
|
3.40
|
3.48
|
3.42
|
|
|
194 249.00
|
|
|
|
|
3.40
|
3.40
|
3.48
|
3.48
|
|
|
505 385.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
