|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.88
|
2.85
|
2.90
|
2.90
|
|
|
181 908.00
|
|
|
|
|
2.82
|
2.79
|
2.94
|
2.88
|
|
|
687 785.00
|
|
|
|
|
2.85
|
2.82
|
2.90
|
2.82
|
|
|
162 457.00
|
|
|
|
|
2.76
|
2.75
|
2.82
|
2.82
|
|
|
3 276 139.00
|
|
|
|
|
2.74
|
2.74
|
2.76
|
2.76
|
|
|
1 203 800.00
|
|
|
|
|
2.74
|
2.74
|
2.75
|
2.74
|
|
|
108 284.00
|
|
|
|
|
2.70
|
2.70
|
2.73
|
2.73
|
|
|
27 418.00
|
|
|
|
|
2.75
|
2.70
|
2.76
|
2.70
|
|
|
829 827.00
|
|
|
|
|
2.75
|
2.75
|
2.76
|
2.76
|
|
|
195 066.00
|
|
|
|
|
2.71
|
2.71
|
2.75
|
2.75
|
|
|
171 773.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
