|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.58
|
3.45
|
3.58
|
3.48
|
|
|
696 528.00
|
|
|
|
|
3.59
|
3.57
|
3.67
|
3.59
|
|
|
1 745 584.00
|
|
|
|
|
3.50
|
3.48
|
3.60
|
3.59
|
|
|
4 595 775.00
|
|
|
|
|
3.50
|
3.45
|
3.50
|
3.50
|
|
|
893 218.00
|
|
|
|
|
3.41
|
3.40
|
3.51
|
3.50
|
|
|
1 109 113.00
|
|
|
|
|
3.36
|
3.31
|
3.43
|
3.41
|
|
|
520 095.00
|
|
|
|
|
3.33
|
3.33
|
3.37
|
3.36
|
|
|
319 633.00
|
|
|
|
|
3.29
|
3.28
|
3.33
|
3.33
|
|
|
1 727 548.00
|
|
|
|
|
3.15
|
3.15
|
3.38
|
3.35
|
|
|
2 438 635.00
|
|
|
|
|
3.10
|
3.09
|
3.20
|
3.15
|
|
|
1 186 467.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
