|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.08
|
3.01
|
3.08
|
3.02
|
|
|
494 713.00
|
|
|
|
|
3.08
|
3.03
|
3.08
|
3.04
|
|
|
767 532.00
|
|
|
|
|
2.93
|
2.93
|
3.07
|
3.04
|
|
|
741 961.00
|
|
|
|
|
3.01
|
2.89
|
3.03
|
2.95
|
|
|
1 450 921.00
|
|
|
|
|
3.06
|
3.01
|
3.10
|
3.01
|
|
|
960 547.00
|
|
|
|
|
3.24
|
3.10
|
3.24
|
3.10
|
|
|
402 630.00
|
|
|
|
|
3.24
|
3.24
|
3.31
|
3.30
|
|
|
760 673.00
|
|
|
|
|
3.20
|
3.20
|
3.22
|
3.22
|
|
|
305 424.00
|
|
|
|
|
3.20
|
3.17
|
3.23
|
3.20
|
|
|
369 355.00
|
|
|
|
|
3.15
|
3.11
|
3.20
|
3.20
|
|
|
921 316.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
