|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.35
|
3.29
|
3.38
|
3.38
|
|
|
1 805 436.00
|
|
|
|
|
3.57
|
3.29
|
3.57
|
3.37
|
|
|
2 135 102.00
|
|
|
|
|
3.45
|
3.40
|
3.59
|
3.57
|
|
|
777 521.00
|
|
|
|
|
3.47
|
3.42
|
3.51
|
3.45
|
|
|
384 259.00
|
|
|
|
|
3.73
|
3.45
|
3.73
|
3.50
|
|
|
208 036.00
|
|
|
|
|
3.61
|
3.42
|
3.61
|
3.46
|
|
|
1 779 864.00
|
|
|
|
|
3.78
|
3.61
|
3.79
|
3.64
|
|
|
1 416 539.00
|
|
|
|
|
3.82
|
3.80
|
3.92
|
3.86
|
|
|
1 031 380.00
|
|
|
|
|
3.89
|
3.79
|
3.92
|
3.81
|
|
|
2 012 418.00
|
|
|
|
|
3.88
|
3.82
|
3.92
|
3.89
|
|
|
2 521 694.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
