|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.19
|
3.19
|
3.24
|
3.22
|
|
|
249 282.00
|
|
|
|
|
3.24
|
3.17
|
3.24
|
3.21
|
|
|
1 103 030.00
|
|
|
|
|
3.21
|
3.16
|
3.21
|
3.19
|
|
|
1 687 299.00
|
|
|
|
|
3.23
|
3.19
|
3.28
|
3.21
|
|
|
792 126.00
|
|
|
|
|
3.18
|
3.16
|
3.29
|
3.22
|
|
|
1 972 482.00
|
|
|
|
|
3.13
|
3.10
|
3.16
|
3.11
|
|
|
490 248.00
|
|
|
|
|
3.16
|
3.11
|
3.21
|
3.15
|
|
|
1 977 318.00
|
|
|
|
|
3.13
|
3.11
|
3.13
|
3.11
|
|
|
401 813.00
|
|
|
|
|
3.13
|
3.08
|
3.17
|
3.11
|
|
|
314 680.00
|
|
|
|
|
3.15
|
3.12
|
3.17
|
3.12
|
|
|
47 917.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
