|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.02
|
3.01
|
3.08
|
3.07
|
|
|
656 657.00
|
|
|
|
|
3.01
|
2.98
|
3.03
|
3.02
|
|
|
1 453 142.00
|
|
|
|
|
3.03
|
2.98
|
3.05
|
3.01
|
|
|
890 305.00
|
|
|
|
|
3.05
|
2.98
|
3.05
|
3.00
|
|
|
405 969.00
|
|
|
|
|
2.99
|
2.99
|
3.10
|
3.10
|
|
|
1 045 781.00
|
|
|
|
|
3.01
|
2.94
|
3.03
|
3.00
|
|
|
1 659 509.00
|
|
|
|
|
3.03
|
3.01
|
3.12
|
3.01
|
|
|
2 250 642.00
|
|
|
|
|
3.03
|
3.00
|
3.05
|
3.03
|
|
|
337 295.00
|
|
|
|
|
3.17
|
3.00
|
3.17
|
3.03
|
|
|
845 131.00
|
|
|
|
|
3.14
|
3.13
|
3.16
|
3.14
|
|
|
1 248 375.00
|
|
Hume Cement Industries Berhad is a building material manufacturer. The company, through its subsidiaries, is engaged in the manufacturing and sales of cement and cement related products. Hume Cement Industries Berhad also supplies furniture and interior design materials. The company was formerly known as Hume Industries Bhd.
