|
|
|
|
Дата |
|---|
| 15.11.2024 |
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.99
|
7.99
|
8.99
|
8.81
|
|
|
876 876.92
|
|
|
|
|
7.75
|
7.40
|
8.40
|
8.23
|
|
|
505 980.40
|
|
|
|
|
7.81
|
7.75
|
8.15
|
7.75
|
|
|
289 857.75
|
|
|
|
|
7.90
|
7.85
|
8.17
|
8.15
|
|
|
105 950.00
|
|
|
|
|
7.80
|
7.41
|
8.95
|
7.98
|
|
|
1 003 652.58
|
|
|
|
|
9.20
|
7.80
|
9.20
|
7.95
|
|
|
785 173.80
|
|
|
|
|
8.88
|
8.80
|
9.20
|
8.80
|
|
|
3 000.80
|
|
|
|
|
8.75
|
8.75
|
9.20
|
8.80
|
|
|
45 927.20
|
|
|
|
|
8.49
|
8.49
|
8.75
|
8.33
|
|
|
1 674.33
|
|
|
|
|
8.80
|
8.30
|
8.80
|
8.33
|
|
|
157 970.12
|
|
Huffaz Seamless Pipe Industries Limited was incorporated in Pakistan. The principal objective and business of the Company is manufacturing and selling of seamless steel pipes and tubes (tubular products). The Company also has a coating facility capable of applying three layer high density polyethylene coating, polypropylene coating and tape coating on steel pipes.
